Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0339
+7.98%
$3.7 million $37,766
Mar 15, 2026 $0.0314
+3.79%
$3.42 million $34,974
Mar 14, 2026 $0.0302
+0.21%
$3.29 million $33,685
Mar 13, 2026 $0.0301
+0.85%
$3.29 million $33,612
Mar 12, 2026 $0.0299
+1.26%
$3.26 million $33,330
Mar 11, 2026 $0.0296
+1.03%
$3.22 million $32,956
Mar 10, 2026 $0.0292
+1.87%
$3.19 million $32,950
Mar 9, 2026 $0.0287
+2.92%
$3.13 million $32,013
Mar 8, 2026 $0.0279
-1.56%
$3.05 million $31,142
Mar 7, 2026 $0.0284
-0.49%
$3.1 million $31,643
Mar 6, 2026 $0.0285
-4.41%
$3.11 million $31,800
Mar 5, 2026 $0.0299
-2.53%
$3.26 million $33,303
Mar 4, 2026 $0.0306
+82.24%
$3.34 million $34,167
Mar 3, 2026 $0.0168
-4.14%
$1.83 million $121,803
Mar 2, 2026 $0.0175
-0.17%
$1.91 million $302,177
Mar 1, 2026 $0.0176
+2.02%
$1.91 million $491,317
Feb 28, 2026 $0.0172
-2.11%
$1.88 million $284,467
Feb 27, 2026 $0.0175
-1.27%
$1.91 million $133,327
Feb 26, 2026 $0.0178
-40.10%
$1.94 million $105,632
Feb 25, 2026 $0.028
+62.46%
$3.05 million $70,936
Feb 24, 2026 $0.0172
+1.44%
$1.88 million $132,698
Feb 23, 2026 $0.017
-1.49%
$1.85 million $139,410
Feb 22, 2026 $0.0173
-2.72%
$1.88 million $111,648
Feb 21, 2026 $0.0177
-3.58%
$1.93 million $106,725
Feb 20, 2026 $0.0184
+6.44%
$2.01 million $134,109
Feb 19, 2026 $0.0173
+1.35%
$1.88 million $181,100
Feb 18, 2026 $0.0171
-3.85%
$1.86 million $409,968
Feb 17, 2026 $0.0177
-0.83%
$1.93 million $112,338
Feb 16, 2026 $0.0179
+4.09%
$1.95 million $124,518
Feb 15, 2026 $0.0172
-3.25%
$1.87 million $119,193
Feb 14, 2026 $0.0178
+1.26%
$1.94 million $133,109
Feb 13, 2026 $0.0175
+2.25%
$1.91 million $145,240
Feb 12, 2026 $0.0172
-1.92%
$1.87 million $185,686
Feb 11, 2026 $0.0175
-4.27%
$1.91 million $145,257
Feb 10, 2026 $0.0183
+0.39%
$1.99 million $174,473
Feb 9, 2026 $0.0182
+0.25%
$1.98 million $192,577
Feb 8, 2026 $0.0181
+1.67%
$1.98 million $143,023
Feb 7, 2026 $0.0179
-3.06%
$1.95 million $190,307
Feb 6, 2026 $0.0184
+16.01%
$2.01 million $226,840
Feb 5, 2026 $0.0159
-9.17%
$1.73 million $304,333
Feb 4, 2026 $0.0175
-0.88%
$1.91 million $167,960
Feb 3, 2026 $0.0176
-4.56%
$1.92 million $225,869
Feb 2, 2026 $0.0185
+2.71%
$2.02 million $244,530
Feb 1, 2026 $0.018
-1.47%
$1.96 million $262,249
Jan 31, 2026 $0.0183
-9.43%
$1.99 million $359,767
Jan 30, 2026 $0.0202
+3.02%
$2.2 million $389,585
Jan 29, 2026 $0.0196
-4.15%
$2.13 million $460,192
Jan 28, 2026 $0.0204
-5.44%
$2.23 million $207,416
Jan 27, 2026 $0.0216
+4.24%
$2.35 million $231,014
Jan 26, 2026 $0.0207
+4.43%
$2.26 million $550,185