Stafi Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0207
+4.43%
$ 2.26 million $ 550,185
Jan 25, 2026 $ 0.0198
-8.21%
$ 2.16 million $ 349,800
Jan 24, 2026 $ 0.0216
+5.26%
$ 2.36 million $ 450,574
Jan 23, 2026 $ 0.0206
-7.05%
$ 2.23 million $ 507,712
Jan 22, 2026 $ 0.0222
+15.26%
$ 2.42 million $ 1.88 million
Jan 21, 2026 $ 0.0193
+2.05%
$ 2.1 million $ 178,071
Jan 20, 2026 $ 0.0189
-8.26%
$ 2.06 million $ 192,282
Jan 19, 2026 $ 0.0206
-4.14%
$ 2.24 million $ 230,975
Jan 18, 2026 $ 0.0215
-3.41%
$ 2.34 million $ 252,763
Jan 17, 2026 $ 0.0223
-1.92%
$ 2.43 million $ 496,064
Jan 16, 2026 $ 0.0227
-2.24%
$ 2.47 million $ 791,969
Jan 15, 2026 $ 0.0232
-1.73%
$ 2.53 million $ 1.6 million
Jan 14, 2026 $ 0.0236
+16.07%
$ 2.54 million $ 437,275
Jan 13, 2026 $ 0.0203
+4.11%
$ 2.22 million $ 1.06 million
Jan 12, 2026 $ 0.0195
-0.95%
$ 2.13 million $ 339,417
Jan 11, 2026 $ 0.0197
-9.31%
$ 2.15 million $ 502,880
Jan 10, 2026 $ 0.0218
-13.23%
$ 2.37 million $ 1.56 million
Jan 9, 2026 $ 0.0251
+44.24%
$ 2.74 million $ 2.06 million
Jan 8, 2026 $ 0.0174
-2.42%
$ 1.9 million $ 182,777
Jan 7, 2026 $ 0.0178
-3.05%
$ 1.94 million $ 226,496
Jan 6, 2026 $ 0.0184
+0.37%
$ 2 million $ 256,693
Jan 5, 2026 $ 0.0183
+0.12%
$ 2 million $ 282,507
Jan 4, 2026 $ 0.0183
-7.17%
$ 2 million $ 721,564
Jan 3, 2026 $ 0.0197
+17.61%
$ 2.15 million $ 968,121
Jan 2, 2026 $ 0.0168
+3.94%
$ 1.83 million $ 181,817
Jan 1, 2026 $ 0.0162
+1.09%
$ 1.76 million $ 220,424
Dec 31, 2025 $ 0.0159
-4.32%
$ 1.74 million $ 256,565
Dec 30, 2025 $ 0.0167
-1.01%
$ 1.82 million $ 186,261
Dec 29, 2025 $ 0.0168
-4.95%
$ 1.84 million $ 256,247
Dec 28, 2025 $ 0.0175
-4.31%
$ 1.93 million $ 342,566
Dec 27, 2025 $ 0.0179
+2.69%
$ 1.99 million $ 251,494
Dec 26, 2025 $ 0.0175
-3.21%
$ 1.9 million $ 392,270
Dec 25, 2025 $ 0.0185
-1.57%
$ 1.97 million $ 490,490
Dec 24, 2025 $ 0.0195
+5.67%
$ 2.05 million $ 1.03 million
Dec 23, 2025 $ 0.0181
+3.97%
$ 2.01 million $ 461,013
Dec 22, 2025 $ 0.0179
-0.48%
$ 1.91 million $ 306,399
Dec 21, 2025 $ 0.0182
-3.37%
$ 1.96 million $ 326,957
Dec 20, 2025 $ 0.0191
+3.13%
$ 2.06 million $ 818,721
Dec 19, 2025 $ 0.0186
+4.29%
$ 2.02 million $ 505,271
Dec 18, 2025 $ 0.0176
-7.66%
$ 1.94 million $ 548,864
Dec 17, 2025 $ 0.0191
-3.08%
$ 2.07 million $ 1.36 million
Dec 16, 2025 $ 0.0197
-16.05%
$ 2.15 million $ 2.83 million
Dec 15, 2025 $ 0.0238
-26.24%
$ 2.56 million $ 6.18 million
Dec 14, 2025 $ 0.0322
+26.13%
$ 3.52 million $ 8.03 million
Dec 13, 2025 $ 0.0256
-2.76%
$ 2.79 million $ 2.52 million
Dec 12, 2025 $ 0.0263
-18.21%
$ 2.87 million $ 7.11 million
Dec 11, 2025 $ 0.0321
+23.07%
$ 3.5 million $ 13.74 million
Dec 10, 2025 $ 0.0261
-0.81%
$ 2.85 million $ 7.2 million
Dec 9, 2025 $ 0.0263
-13.03%
$ 2.87 million $ 4.37 million
Dec 8, 2025 $ 0.0303
+1.97%
$ 3.3 million $ 10.02 million