Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2020 $1
-3.84%
$5.81 million $671,142
Oct 2, 2020 $1.04
-8.73%
$6.04 million $902,542
Oct 1, 2020 $1.14
+0.04%
$6.61 million $805,637
Sep 30, 2020 $1.14
+6.39%
$6.61 million $933,933
Sep 29, 2020 $1.07
-14.79%
$6.21 million $1.07 million
Sep 28, 2020 $1.26
-4.06%
$7.29 million $801,973
Sep 27, 2020 $1.31
-5.19%
$7.6 million $739,914
Sep 26, 2020 $1.38
-3.22%
$8.02 million $704,678
Sep 25, 2020 $1.43
-4.90%
$8.29 million $792,322
Sep 24, 2020 $1.5
+6.59%
$8.71 million $1.24 million
Sep 23, 2020 $1.41
+5.24%
$8.18 million $1.68 million
Sep 22, 2020 $1.34
-2.02%
$7.77 million $871,384
Sep 21, 2020 $1.37
-21.03%
$7.93 million $1.89 million
Sep 20, 2020 $1.73
-5.92%
$10.04 million $1.19 million
Sep 19, 2020 $1.84
+5.31%
$10.67 million $1.34 million
Sep 18, 2020 $1.75
-13.55%
$10.12 million $1.78 million
Sep 17, 2020 $2.02
+0.35%
$11.71 million $1.92 million
Sep 16, 2020 $2.02
-1.14%
$-- $2.59 million
Download