Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $1.01
-1.05%
$10.09 million $19,887
Sep 25, 2023 $1.02
-0.46%
$10.18 million $19,179
Sep 24, 2023 $1.02
-0.06%
$10.2 million $20,062
Sep 23, 2023 $1.02
-0.73%
$10.23 million $19,628
Sep 22, 2023 $1.03
-2.95%
$10.27 million $19,401
Sep 21, 2023 $1.06
-1.80%
$10.56 million $18,929
Sep 20, 2023 $1.07
-0.74%
$10.72 million $19,958
Sep 19, 2023 $1.08
+2.78%
$10.79 million $20,022
Sep 18, 2023 $1.05
-3.44%
$10.49 million $19,866
Sep 17, 2023 $1.08
+0.02%
$10.85 million $20,080
Sep 16, 2023 $1.09
+2.61%
$10.86 million $17,413
Sep 15, 2023 $1.06
-4.14%
$10.6 million $19,816
Sep 14, 2023 $1.11
+6.98%
$11.08 million $19,345
Sep 13, 2023 $1.04
-8.00%
$10.39 million $19,753
Sep 12, 2023 $1.13
+6.40%
$11.32 million $19,513
Sep 11, 2023 $1.07
+4.59%
$10.67 million $19,003
Sep 10, 2023 $1.02
-3.12%
$10.23 million $13,003
Sep 9, 2023 $1.06
-1.26%
$10.55 million $17,697
Sep 8, 2023 $1.07
+1.71%
$10.72 million $19,508
Sep 7, 2023 $1.05
-2.28%
$10.53 million $19,412
Sep 6, 2023 $1.07
-1.89%
$10.75 million $18,359
Sep 5, 2023 $1.1
+5.73%
$10.98 million $19,879
Sep 4, 2023 $1.04
-4.71%
$10.36 million $12,591
Sep 3, 2023 $1.09
-2.91%
$10.88 million $9,710
Sep 2, 2023 $1.12
+5.98%
$11.19 million $13,735
Sep 1, 2023 $1.06
+6.76%
$10.56 million $13,008
Aug 31, 2023 $0.987
+1.82%
$9.87 million $12,985
Aug 30, 2023 $0.971
-8.57%
$9.71 million $13,019
Aug 29, 2023 $1.06
+13.18%
$10.61 million $13,161
Aug 28, 2023 $0.939
-6.23%
$9.39 million $13,215
Aug 27, 2023 $0.999
-3.32%
$9.99 million $13,105
Aug 26, 2023 $1.03
+1.57%
$10.32 million $13,149
Aug 25, 2023 $1.02
-4.38%
$10.16 million $12,930
Aug 24, 2023 $1.07
+0.74%
$10.65 million $12,442
Aug 23, 2023 $1.06
-0.40%
$10.58 million $12,700
Aug 22, 2023 $1.06
-5.83%
$10.63 million $12,527
Aug 21, 2023 $1.13
-1.23%
$11.27 million $12,434
Aug 20, 2023 $1.14
+0.62%
$11.4 million $12,293
Aug 19, 2023 $1.13
+5.53%
$11.32 million $14,250
Aug 18, 2023 $1.07
+6.06%
$10.71 million $12,647
Aug 17, 2023 $1.01
-1.14%
$10.06 million $12,740
Aug 16, 2023 $1.02
-6.49%
$10.2 million $11,001
Aug 15, 2023 $1.09
-4.23%
$10.91 million $12,051
Aug 14, 2023 $1.14
+18.04%
$11.37 million $20,398
Aug 13, 2023 $0.96
+0.30%
$9.6 million $13,186
Aug 12, 2023 $0.956
-0.70%
$9.56 million $12,246
Aug 11, 2023 $0.962
-1.20%
$9.62 million $12,878
Aug 10, 2023 $0.974
-0.21%
$9.74 million $12,580
Aug 9, 2023 $0.978
-2.44%
$9.78 million $12,928
Aug 8, 2023 $1
-4.61%
$10.02 million $13,405