KALM Historical Data

KALM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 1.43
-0.43%
$ 13.01 million $ 7,857
Jun 16, 2023 $ 1.44
-0.16%
$ 13.12 million $ 6,946
Jun 15, 2023 $ 1.43
-0.27%
$ 13.09 million $ 6,863
Jun 14, 2023 $ 1.43
-4.09%
$ 13.08 million $ 7,216
Jun 13, 2023 $ 1.49
+8.45%
$ 13.62 million $ 7,108
Jun 12, 2023 $ 1.38
-6.12%
$ 12.55 million $ 7,703
Jun 11, 2023 $ 1.46
-0.51%
$ 13.35 million $ 7,059
Jun 10, 2023 $ 1.47
-3.06%
$ 13.41 million $ 6,938
Jun 9, 2023 $ 1.52
-0.16%
$ 13.83 million $ 6,666
Jun 8, 2023 $ 1.52
+10.10%
$ 13.85 million $ 6,992
Jun 7, 2023 $ 1.38
-10.69%
$ 12.58 million $ 7,605
Jun 6, 2023 $ 1.54
+4.60%
$ 14.08 million $ 7,206
Jun 5, 2023 $ 1.47
-8.77%
$ 13.45 million $ 7,909
Jun 4, 2023 $ 1.62
-7.31%
$ 14.8 million $ 7,672
Jun 3, 2023 $ 1.75
+1.17%
$ 15.96 million $ 7,652
Jun 2, 2023 $ 1.73
+9.55%
$ 15.78 million $ 7,596
Jun 1, 2023 $ 1.58
+1.18%
$ 14.44 million $ 7,050
May 31, 2023 $ 1.57
-16.24%
$ 14.28 million $ 14,179
May 30, 2023 $ 1.87
+25.68%
$ 17.02 million $ 6,853
May 29, 2023 $ 1.49
-19.31%
$ 13.61 million $ 7,303
May 28, 2023 $ 1.85
+1.11%
$ 16.84 million $ 7,463
May 27, 2023 $ 1.83
+6.47%
$ 16.65 million $ 7,080
May 26, 2023 $ 1.72
-0.24%
$ 15.67 million $ 7,241
May 25, 2023 $ 1.06
-0.77%
$ 9.68 million $ 112,384
May 24, 2023 $ 1.07
-36.59%
$ 9.76 million $ 56,649
May 23, 2023 $ 1.68
-5.11%
$ 15.37 million $ 7,072
May 22, 2023 $ 1.77
-0.35%
$ 16.17 million $ 8,392
May 21, 2023 $ 1.78
-5.13%
$ 16.26 million $ 8,247
May 20, 2023 $ 1.88
-0.48%
$ 17.13 million $ 7,254
May 19, 2023 $ 1.89
+8.67%
$ 17.22 million $ 15,040
May 18, 2023 $ 1.74
+11.48%
$ 15.85 million $ 6,979
May 17, 2023 $ 1.56
+5.99%
$ 14.22 million $ 7,216
May 16, 2023 $ 1.47
-7.26%
$ 13.38 million $ 9,009
May 15, 2023 $ 1.58
+12.78%
$ 14.43 million $ 12,652
May 14, 2023 $ 1.4
+13.71%
$ 12.8 million $ 8,198
May 13, 2023 $ 1.24
+2.11%
$ 11.29 million $ 7,294
May 12, 2023 $ 1.21
+26.68%
$ 11.06 million $ 21,311
May 11, 2023 $ 0.956
+6.86%
$ 8.73 million $ 14,056
May 10, 2023 $ 0.895
-5.11%
$ 8.16 million $ 9,135
May 9, 2023 $ 0.944
-6.36%
$ 8.61 million $ 12,755
May 8, 2023 $ 1.01
+18.02%
$ 9.2 million $ 18,049
May 7, 2023 $ 0.857
-4.82%
$ 7.82 million $ 12,652
May 6, 2023 $ 0.9
+6.23%
$ 8.21 million $ 43,310
May 5, 2023 $ 0.849
+5.76%
$ 7.74 million $ 15,256
May 4, 2023 $ 0.803
-2.82%
$ 7.32 million $ 15,839
May 3, 2023 $ 0.822
+18.35%
$ 7.5 million $ 18,461
May 2, 2023 $ 0.695
+31.46%
$ 6.34 million $ 21,485
May 1, 2023 $ 0.529
+3.27%
$ 4.83 million $ 14,905
Apr 30, 2023 $ 0.513
-16.01%
$ 4.68 million $ 17,176
Apr 29, 2023 $ 0.611
+3.15%
$ 5.58 million $ 13,686