Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $1.05
-0.43%
$10.52 million $12,596
Aug 6, 2023 $1.06
-1.05%
$10.58 million $12,599
Aug 5, 2023 $1.07
-0.94%
$10.72 million $12,716
Aug 4, 2023 $1.08
-0.31%
$10.81 million $12,555
Aug 3, 2023 $1.08
+4.99%
$10.83 million $12,369
Aug 2, 2023 $1.03
-3.57%
$10.32 million $12,423
Aug 1, 2023 $1.07
+2.64%
$10.69 million $12,759
Jul 31, 2023 $1.04
+4.94%
$10.44 million $13,154
Jul 30, 2023 $0.994
+2.17%
$9.94 million $12,934
Jul 29, 2023 $0.974
+1.34%
$9.74 million $12,494
Jul 28, 2023 $0.961
+1.21%
$9.61 million $13,016
Jul 27, 2023 $0.948
+1.19%
$9.48 million $12,003
Jul 26, 2023 $0.936
-0.58%
$9.36 million $12,760
Jul 25, 2023 $0.942
-2.00%
$9.42 million $12,194
Jul 24, 2023 $0.959
-4.41%
$9.59 million $12,394
Jul 23, 2023 $1
-0.42%
$10.05 million $12,819
Jul 22, 2023 $1.01
-6.69%
$10.08 million $13,737
Jul 21, 2023 $1.08
-2.08%
$10.78 million $9,909
Jul 20, 2023 $1.1
+1.43%
$10.99 million $6,817
Jul 19, 2023 $1.08
+2.52%
$10.81 million $8,309
Jul 18, 2023 $1.05
+4.30%
$10.54 million $9,735
Jul 17, 2023 $1.01
+0.21%
$10.1 million $7,260
Jul 16, 2023 $1.01
+0.69%
$10.1 million $18,679
Jul 15, 2023 $1
+0.67%
$10.04 million $7,153
Jul 14, 2023 $1
-1.95%
$10 million $6,786
Jul 13, 2023 $1.02
-1.40%
$10.2 million $7,094
Jul 12, 2023 $1.03
-1.55%
$10.35 million $6,873
Jul 11, 2023 $1.05
-0.31%
$10.51 million $6,893
Jul 10, 2023 $1.05
-0.78%
$10.54 million $6,959
Jul 9, 2023 $1.06
+0.08%
$10.57 million $7,039
Jul 8, 2023 $1.06
-0.49%
$10.57 million $6,871
Jul 7, 2023 $1.06
-7.77%
$10.63 million $7,116
Jul 6, 2023 $1.15
-3.67%
$11.54 million $6,882
Jul 5, 2023 $1.2
-2.14%
$11.97 million $7,043
Jul 4, 2023 $1.22
-0.48%
$12.22 million $7,001
Jul 3, 2023 $1.23
-1.81%
$11.18 million $7,139
Jul 2, 2023 $1.25
+0.30%
$11.38 million $6,902
Jul 1, 2023 $1.25
+0.29%
$11.39 million $7,148
Jun 30, 2023 $1.25
-0.32%
$11.37 million $7,033
Jun 29, 2023 $1.24
-1.02%
$11.35 million $6,804
Jun 28, 2023 $1.25
-1.50%
$11.45 million $6,843
Jun 27, 2023 $1.27
-7.02%
$11.6 million $12,025
Jun 26, 2023 $1.37
-1.24%
$12.45 million $6,854
Jun 25, 2023 $1.38
-0.07%
$12.59 million $6,892
Jun 24, 2023 $1.38
-2.86%
$12.56 million $7,119
Jun 23, 2023 $1.42
-0.38%
$12.97 million $6,174
Jun 22, 2023 $1.42
-4.91%
$12.98 million $6,967
Jun 21, 2023 $1.49
+2.38%
$13.6 million $7,114
Jun 20, 2023 $1.46
+5.64%
$13.3 million $6,952
Jun 19, 2023 $1.38
-2.29%
$12.6 million $7,062