Coinranking
KALM Historical Data
KALM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2023 | $1.08 | +2.52% | ||
| Jul 18, 2023 | $1.05 | +4.30% | ||
| Jul 17, 2023 | $1.01 | +0.21% | ||
| Jul 16, 2023 | $1.01 | +0.69% | ||
| Jul 15, 2023 | $1 | +0.67% | ||
| Jul 14, 2023 | $1 | -1.95% | ||
| Jul 13, 2023 | $1.02 | -1.40% | ||
| Jul 12, 2023 | $1.03 | -1.55% | ||
| Jul 11, 2023 | $1.05 | -0.31% | ||
| Jul 10, 2023 | $1.05 | -0.78% | ||
| Jul 9, 2023 | $1.06 | +0.08% | ||
| Jul 8, 2023 | $1.06 | -0.49% | ||
| Jul 7, 2023 | $1.06 | -7.77% | ||
| Jul 6, 2023 | $1.15 | -3.67% | ||
| Jul 5, 2023 | $1.2 | -2.14% | ||
| Jul 4, 2023 | $1.22 | -0.48% | ||
| Jul 3, 2023 | $1.23 | -1.81% | ||
| Jul 2, 2023 | $1.25 | +0.30% | ||
| Jul 1, 2023 | $1.25 | +0.29% | ||
| Jun 30, 2023 | $1.25 | -0.32% | ||
| Jun 29, 2023 | $1.24 | -1.02% | ||
| Jun 28, 2023 | $1.25 | -1.50% | ||
| Jun 27, 2023 | $1.27 | -7.02% | ||
| Jun 26, 2023 | $1.37 | -1.24% | ||
| Jun 25, 2023 | $1.38 | -0.07% | ||
| Jun 24, 2023 | $1.38 | -2.86% | ||
| Jun 23, 2023 | $1.42 | -0.38% | ||
| Jun 22, 2023 | $1.42 | -4.91% | ||
| Jun 21, 2023 | $1.49 | +2.38% | ||
| Jun 20, 2023 | $1.46 | +5.64% | ||
| Jun 19, 2023 | $1.38 | -2.29% | ||
| Jun 18, 2023 | $1.42 | -0.56% | ||
| Jun 17, 2023 | $1.43 | -0.43% | ||
| Jun 16, 2023 | $1.44 | -0.16% | ||
| Jun 15, 2023 | $1.43 | -0.27% | ||
| Jun 14, 2023 | $1.43 | -4.09% | ||
| Jun 13, 2023 | $1.49 | +8.45% | ||
| Jun 12, 2023 | $1.38 | -6.12% | ||
| Jun 11, 2023 | $1.46 | -0.51% | ||
| Jun 10, 2023 | $1.47 | -3.06% | ||
| Jun 9, 2023 | $1.52 | -0.16% | ||
| Jun 8, 2023 | $1.52 | +10.10% | ||
| Jun 7, 2023 | $1.38 | -10.69% | ||
| Jun 6, 2023 | $1.54 | +4.60% | ||
| Jun 5, 2023 | $1.47 | -8.77% | ||
| Jun 4, 2023 | $1.62 | -7.31% | ||
| Jun 3, 2023 | $1.75 | +1.17% | ||
| Jun 2, 2023 | $1.73 | +9.55% | ||
| Jun 1, 2023 | $1.58 | +1.18% | ||
| May 31, 2023 | $1.57 | -16.24% | ||