KALM Historical Data

KALM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.595
+3.08%
$ 5.43 million $ 15,053
Apr 27, 2023 $ 0.577
+8.43%
$ 5.26 million $ 18,101
Apr 26, 2023 $ 0.532
+9.48%
$ 4.86 million $ 39,056
Apr 25, 2023 $ 0.484
-3.29%
$ 4.42 million $ 13,403
Apr 24, 2023 $ 0.503
+5.57%
$ 4.59 million $ 13,422
Apr 23, 2023 $ 0.48
-4.02%
$ 4.38 million $ 14,493
Apr 22, 2023 $ 0.498
-3.54%
$ 4.54 million $ 13,542
Apr 21, 2023 $ 0.518
-2.92%
$ 4.72 million $ 12,412
Apr 20, 2023 $ 0.533
-3.29%
$ 4.87 million $ 13,236
Apr 19, 2023 $ 0.548
-7.17%
$ 5 million $ 13,750
Apr 18, 2023 $ 0.59
-0.90%
$ 5.39 million $ 15,282
Apr 17, 2023 $ 0.596
+2.65%
$ 5.44 million $ 17,508
Apr 16, 2023 $ 0.58
+10.42%
$ 5.3 million $ 15,196
Apr 15, 2023 $ 0.527
+1.63%
$ 4.81 million $ 12,589
Apr 14, 2023 $ 0.517
+8.05%
$ 4.72 million $ 12,803
Apr 13, 2023 $ 0.476
+4.37%
$ 4.34 million $ 13,039
Apr 12, 2023 $ 0.457
+0.51%
$ 4.17 million $ 12,640
Apr 11, 2023 $ 0.453
-0.52%
$ 4.14 million $ 13,064
Apr 10, 2023 $ 0.456
-2.18%
$ 4.16 million $ 13,695
Apr 9, 2023 $ 0.467
+2.07%
$ 4.26 million $ 12,922
Apr 8, 2023 $ 0.461
-1.23%
$ 4.21 million $ 8,429
Apr 7, 2023 $ 0.468
-1.74%
$ 4.27 million $ 11,405
Apr 6, 2023 $ 0.477
+0.05%
$ 4.35 million $ 12,716
Apr 5, 2023 $ 0.476
-0.71%
$ 4.34 million $ 12,300
Apr 4, 2023 $ 0.478
-0.27%
$ 4.36 million $ 12,598
Apr 3, 2023 $ 0.481
-0.77%
$ 4.39 million $ 12,580
Apr 2, 2023 $ 0.486
-3.47%
$ 4.44 million $ 11,483
Apr 1, 2023 $ 0.504
-3.10%
$ 4.6 million $ 11,778
Mar 31, 2023 $ 0.52
+7.24%
$ 4.75 million $ 12,984
Mar 30, 2023 $ 0.484
-4.74%
$ 4.42 million $ 12,626
Mar 29, 2023 $ 0.508
+2.46%
$ 4.63 million $ 12,866
Mar 28, 2023 $ 0.494
+1.89%
$ 4.51 million $ 13,277
Mar 27, 2023 $ 0.484
-0.51%
$ 4.41 million $ 12,905
Mar 26, 2023 $ 0.486
-5.13%
$ 4.44 million $ 13,093
Mar 25, 2023 $ 0.51
+2.28%
$ 4.65 million $ 12,926
Mar 24, 2023 $ 0.5
-0.86%
$ 4.56 million $ 12,887
Mar 23, 2023 $ 0.505
-7.49%
$ 4.6 million $ 27,362
Mar 22, 2023 $ 0.549
+1.29%
$ 5.01 million $ 12,788
Mar 21, 2023 $ 0.543
-1.09%
$ 4.95 million $ 11,997
Mar 20, 2023 $ 0.55
-5.74%
$ 5.02 million $ 12,612
Mar 19, 2023 $ 0.586
+0.68%
$ 5.35 million $ 13,178
Mar 18, 2023 $ 0.585
+2.30%
$ 5.34 million $ 13,588
Mar 17, 2023 $ 0.572
+4.43%
$ 5.22 million $ 13,443
Mar 16, 2023 $ 0.546
+4.88%
$ 4.98 million $ 12,672
Mar 15, 2023 $ 0.517
-4.51%
$ 4.72 million $ 12,806
Mar 14, 2023 $ 0.541
+2.08%
$ 4.94 million $ 12,714
Mar 13, 2023 $ 0.533
+6.51%
$ 4.86 million $ 13,640
Mar 12, 2023 $ 0.501
-5.25%
$ 4.57 million $ 12,933
Mar 11, 2023 $ 0.53
+5.58%
$ 4.83 million $ 21,639
Mar 10, 2023 $ 0.501
+2.34%
$ 4.57 million $ 13,326