KALM Historical Data

KALM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.488
-4.85%
$ 4.46 million $ 12,502
Mar 8, 2023 $ 0.513
+0.64%
$ 4.68 million $ 10,699
Mar 7, 2023 $ 0.509
-0.42%
$ 4.64 million $ 14,823
Mar 6, 2023 $ 0.513
+0.40%
$ 4.68 million $ 12,914
Mar 5, 2023 $ 0.51
-0.84%
$ 4.65 million $ 12,864
Mar 4, 2023 $ 0.514
-0.10%
$ 4.69 million $ 13,054
Mar 3, 2023 $ 0.514
-0.31%
$ 4.69 million $ 12,313
Mar 2, 2023 $ 0.515
-2.85%
$ 4.7 million $ 12,901
Mar 1, 2023 $ 0.528
-28.63%
$ 4.82 million $ 12,674
Feb 28, 2023 $ 0.74
+30.89%
$ 6.75 million $ 60,117
Feb 27, 2023 $ 0.565
-1.99%
$ 5.16 million $ 12,613
Feb 26, 2023 $ 0.575
-0.50%
$ 5.24 million $ 12,811
Feb 25, 2023 $ 0.574
-1.87%
$ 5.24 million $ 12,986
Feb 24, 2023 $ 0.586
-1.04%
$ 5.35 million $ 10,530
Feb 23, 2023 $ 0.592
+5.74%
$ 5.4 million $ 11,807
Feb 22, 2023 $ 0.56
-0.13%
$ 5.11 million $ 12,521
Feb 21, 2023 $ 0.56
-1.15%
$ 5.11 million $ 12,912
Feb 20, 2023 $ 0.566
-0.51%
$ 5.17 million $ 12,737
Feb 19, 2023 $ 0.565
-4.20%
$ 5.16 million $ 12,690
Feb 18, 2023 $ 0.591
-0.95%
$ 5.39 million $ 13,013
Feb 17, 2023 $ 0.597
-1.79%
$ 5.45 million $ 12,375
Feb 16, 2023 $ 0.607
+6.28%
$ 5.54 million $ 13,999
Feb 15, 2023 $ 0.571
+11.78%
$ 5.21 million $ 13,448
Feb 14, 2023 $ 0.514
+0.82%
$ 4.69 million $ 13,062
Feb 13, 2023 $ 0.508
+12.43%
$ 4.64 million $ 15,313
Feb 12, 2023 $ 0.453
-1.85%
$ 4.13 million $ 13,399
Feb 11, 2023 $ 0.463
-4.04%
$ 4.23 million $ 12,221
Feb 10, 2023 $ 0.481
-0.84%
$ 4.39 million $ 12,131
Feb 9, 2023 $ 0.483
-0.73%
$ 4.41 million $ 13,018
Feb 8, 2023 $ 0.486
-7.95%
$ 4.43 million $ 12,998
Feb 7, 2023 $ 0.507
+1.37%
$ 4.63 million $ 12,183
Feb 6, 2023 $ 0.499
+13.14%
$ 4.55 million $ 10,476
Feb 5, 2023 $ 0.441
-13.30%
$ 4.02 million $ 136,617
Feb 4, 2023 $ 0.508
-9.74%
$ 4.64 million $ 41,150
Feb 3, 2023 $ 0.56
+0.52%
$ 5.11 million $ 15,247
Feb 2, 2023 $ 0.557
+1.62%
$ 5.08 million $ 13,356
Feb 1, 2023 $ 0.546
-1.22%
$ 4.98 million $ 12,157
Jan 31, 2023 $ 0.551
-2.31%
$ 5.03 million $ 12,256
Jan 30, 2023 $ 0.563
-0.12%
$ 5.14 million $ 12,386
Jan 29, 2023 $ 0.565
-0.99%
$ 5.16 million $ 12,120
Jan 28, 2023 $ 0.572
-2.17%
$ 5.22 million $ 12,577
Jan 27, 2023 $ 0.585
-1.13%
$ 5.34 million $ 12,630
Jan 26, 2023 $ 0.59
+4.87%
$ 5.39 million $ 12,353
Jan 25, 2023 $ 0.56
-7.28%
$ 5.11 million $ 12,766
Jan 24, 2023 $ 0.605
-2.28%
$ 5.52 million $ 12,129
Jan 23, 2023 $ 0.62
+2.90%
$ 5.66 million $ 12,744
Jan 22, 2023 $ 0.603
-0.23%
$ 5.5 million $ 10,773
Jan 21, 2023 $ 0.606
+0.68%
$ 5.53 million $ 13,628
Jan 20, 2023 $ 0.602
+2.41%
$ 5.49 million $ 12,642
Jan 19, 2023 $ 0.587
+0.11%
$ 5.36 million $ 12,357