Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KALM Historical Data

KALM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $1.42
-0.56%
$12.91 million $7,112
Jun 17, 2023 $1.43
-0.43%
$13.01 million $7,857
Jun 16, 2023 $1.44
-0.16%
$13.12 million $6,946
Jun 15, 2023 $1.43
-0.27%
$13.09 million $6,863
Jun 14, 2023 $1.43
-4.09%
$13.08 million $7,216
Jun 13, 2023 $1.49
+8.45%
$13.62 million $7,108
Jun 12, 2023 $1.38
-6.12%
$12.55 million $7,703
Jun 11, 2023 $1.46
-0.51%
$13.35 million $7,059
Jun 10, 2023 $1.47
-3.06%
$13.41 million $6,938
Jun 9, 2023 $1.52
-0.16%
$13.83 million $6,666
Jun 8, 2023 $1.52
+10.10%
$13.85 million $6,992
Jun 7, 2023 $1.38
-10.69%
$12.58 million $7,605
Jun 6, 2023 $1.54
+4.60%
$14.08 million $7,206
Jun 5, 2023 $1.47
-8.77%
$13.45 million $7,909
Jun 4, 2023 $1.62
-7.31%
$14.8 million $7,672
Jun 3, 2023 $1.75
+1.17%
$15.96 million $7,652
Jun 2, 2023 $1.73
+9.55%
$15.78 million $7,596
Jun 1, 2023 $1.58
+1.18%
$14.44 million $7,050
May 31, 2023 $1.57
-16.24%
$14.28 million $14,179
May 30, 2023 $1.87
+25.68%
$17.02 million $6,853
May 29, 2023 $1.49
-19.31%
$13.61 million $7,303
May 28, 2023 $1.85
+1.11%
$16.84 million $7,463
May 27, 2023 $1.83
+6.47%
$16.65 million $7,080
May 26, 2023 $1.72
-0.24%
$15.67 million $7,241
May 25, 2023 $1.06
-0.77%
$9.68 million $112,384
May 24, 2023 $1.07
-36.59%
$9.76 million $56,649
May 23, 2023 $1.68
-5.11%
$15.37 million $7,072
May 22, 2023 $1.77
-0.35%
$16.17 million $8,392
May 21, 2023 $1.78
-5.13%
$16.26 million $8,247
May 20, 2023 $1.88
-0.48%
$17.13 million $7,254
May 19, 2023 $1.89
+8.67%
$17.22 million $15,040
May 18, 2023 $1.74
+11.48%
$15.85 million $6,979
May 17, 2023 $1.56
+5.99%
$14.22 million $7,216
May 16, 2023 $1.47
-7.26%
$13.38 million $9,009
May 15, 2023 $1.58
+12.78%
$14.43 million $12,652
May 14, 2023 $1.4
+13.71%
$12.8 million $8,198
May 13, 2023 $1.24
+2.11%
$11.29 million $7,294
May 12, 2023 $1.21
+26.68%
$11.06 million $21,311
May 11, 2023 $0.956
+6.86%
$8.73 million $14,056
May 10, 2023 $0.895
-5.11%
$8.16 million $9,135
May 9, 2023 $0.944
-6.36%
$8.61 million $12,755
May 8, 2023 $1.01
+18.02%
$9.2 million $18,049
May 7, 2023 $0.857
-4.82%
$7.82 million $12,652
May 6, 2023 $0.9
+6.23%
$8.21 million $43,310
May 5, 2023 $0.849
+5.76%
$7.74 million $15,256
May 4, 2023 $0.803
-2.82%
$7.32 million $15,839
May 3, 2023 $0.822
+18.35%
$7.5 million $18,461
May 2, 2023 $0.695
+31.46%
$6.34 million $21,485
May 1, 2023 $0.529
+3.27%
$4.83 million $14,905
Apr 30, 2023 $0.513
-16.01%
$4.68 million $17,176