Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $1.87
+25.68%
$17.02 million $6,853
May 29, 2023 $1.49
-19.31%
$13.61 million $7,303
May 28, 2023 $1.85
+1.11%
$16.84 million $7,463
May 27, 2023 $1.83
+6.47%
$16.65 million $7,080
May 26, 2023 $1.72
-0.24%
$15.67 million $7,241
May 25, 2023 $1.06
-0.77%
$9.68 million $112,384
May 24, 2023 $1.07
-36.59%
$9.76 million $56,649
May 23, 2023 $1.68
-5.11%
$15.37 million $7,072
May 22, 2023 $1.77
-0.35%
$16.17 million $8,392
May 21, 2023 $1.78
-5.13%
$16.26 million $8,247
May 20, 2023 $1.88
-0.48%
$17.13 million $7,254
May 19, 2023 $1.89
+8.67%
$17.22 million $15,040
May 18, 2023 $1.74
+11.48%
$15.85 million $6,979
May 17, 2023 $1.56
+5.99%
$14.22 million $7,216
May 16, 2023 $1.47
-7.26%
$13.38 million $9,009
May 15, 2023 $1.58
+12.78%
$14.43 million $12,652
May 14, 2023 $1.4
+13.71%
$12.8 million $8,198
May 13, 2023 $1.24
+2.11%
$11.29 million $7,294
May 12, 2023 $1.21
+26.68%
$11.06 million $21,311
May 11, 2023 $0.956
+6.86%
$8.73 million $14,056
May 10, 2023 $0.895
-5.11%
$8.16 million $9,135
May 9, 2023 $0.944
-6.36%
$8.61 million $12,755
May 8, 2023 $1.01
+18.02%
$9.2 million $18,049
May 7, 2023 $0.857
-4.82%
$7.82 million $12,652
May 6, 2023 $0.9
+6.23%
$8.21 million $43,310
May 5, 2023 $0.849
+5.76%
$7.74 million $15,256
May 4, 2023 $0.803
-2.82%
$7.32 million $15,839
May 3, 2023 $0.822
+18.35%
$7.5 million $18,461
May 2, 2023 $0.695
+31.46%
$6.34 million $21,485
May 1, 2023 $0.529
+3.27%
$4.83 million $14,905
Apr 30, 2023 $0.513
-16.01%
$4.68 million $17,176
Apr 29, 2023 $0.611
+3.15%
$5.58 million $13,686
Apr 28, 2023 $0.595
+3.08%
$5.43 million $15,053
Apr 27, 2023 $0.577
+8.43%
$5.26 million $18,101
Apr 26, 2023 $0.532
+9.48%
$4.86 million $39,056
Apr 25, 2023 $0.484
-3.29%
$4.42 million $13,403
Apr 24, 2023 $0.503
+5.57%
$4.59 million $13,422
Apr 23, 2023 $0.48
-4.02%
$4.38 million $14,493
Apr 22, 2023 $0.498
-3.54%
$4.54 million $13,542
Apr 21, 2023 $0.518
-2.92%
$4.72 million $12,412
Apr 20, 2023 $0.533
-3.29%
$4.87 million $13,236
Apr 19, 2023 $0.548
-7.17%
$5 million $13,750
Apr 18, 2023 $0.59
-0.90%
$5.39 million $15,282
Apr 17, 2023 $0.596
+2.65%
$5.44 million $17,508
Apr 16, 2023 $0.58
+10.42%
$5.3 million $15,196
Apr 15, 2023 $0.527
+1.63%
$4.81 million $12,589
Apr 14, 2023 $0.517
+8.05%
$4.72 million $12,803
Apr 13, 2023 $0.476
+4.37%
$4.34 million $13,039
Apr 12, 2023 $0.457
+0.51%
$4.17 million $12,640
Apr 11, 2023 $0.453
-0.52%
$4.14 million $13,064