KALM Historical Data

KALM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0152
+11.78%
$ 138,828 $ 38
Feb 4, 2025 $ 0.0136
-15.60%
$ 124,195 $ 372
Feb 3, 2025 $ 0.0161
-57.20%
$ 147,158 $ 450
Feb 2, 2025 $ 0.0381
-8.05%
$ 347,808 $ 12
Feb 1, 2025 $ 0.0416
-3.68%
$ 379,557 $ 3
Jan 31, 2025 $ 0.044
+51.15%
$ 401,374 $ 7
Jan 30, 2025 $ 0.0291
+79.91%
$ 265,566 $ 484
Jan 29, 2025 $ 0.0162
-5.32%
$ 147,607 $ 1,179
Jan 28, 2025 $ 0.0171
+6.54%
$ 155,894 $ 415
Jan 27, 2025 $ 0.016
-3.19%
$ 146,317 $ 195
Jan 26, 2025 $ 0.0166
-3.73%
$ 151,143 $ 594
Jan 25, 2025 $ 0.0172
+4.57%
$ 157,008 $ 12
Jan 24, 2025 $ 0.0162
+2.84%
$ 148,064 $ 2,113
Jan 23, 2025 $ 0.0155
+0.09%
$ 141,287 $ 181
Jan 22, 2025 $ 0.0155
+10.19%
$ 141,159 $ 254
Jan 21, 2025 $ 0.014
+2.16%
$ 128,109 $ 127
Jan 20, 2025 $ 0.0138
-3.90%
$ 125,406 $ 189
Jan 19, 2025 $ 0.0143
-5.78%
$ 130,492 $ 1,437
Jan 18, 2025 $ 0.0152
+8.75%
$ 138,496 $ 920
Jan 17, 2025 $ 0.014
+1.65%
$ 127,348 $ 131
Jan 16, 2025 $ 0.0137
-10.93%
$ 125,282 $ 384
Jan 15, 2025 $ 0.0154
+14.04%
$ 140,652 $ 1,677
Jan 14, 2025 $ 0.0135
+1.48%
$ 123,333 $ 96
Jan 13, 2025 $ 0.0133
-15.19%
$ 121,538 $ 10,154
Jan 12, 2025 $ 0.0181
-0.02%
$ 164,984 $ 6,327
Jan 11, 2025 $ 0.0181
-1.59%
$ 165,024 $ 1,159
Jan 10, 2025 $ 0.0184
+0.59%
$ 167,691 $ 16,752
Jan 9, 2025 $ 0.0183
+1.86%
$ 166,703 $ 107,057
Jan 8, 2025 $ 0.018
+31.46%
$ 163,881 $ 9,941
Jan 7, 2025 $ 0.0137
-6.34%
$ 124,660 $ 6,466
Jan 6, 2025 $ 0.0146
-1.08%
$ 133,094 $ 3,108
Jan 5, 2025 $ 0.0148
+11.65%
$ 134,553 $ 2,569
Jan 4, 2025 $ 0.0136
-7.08%
$ 124,106 $ 79
Jan 3, 2025 $ 0.0146
-2.18%
$ 133,563 $ 1,948
Jan 2, 2025 $ 0.0152
+8.80%
$ 138,342 $ 3,297
Jan 1, 2025 $ 0.0139
+2.10%
$ 127,157 $ 446
Dec 31, 2024 $ 0.0137
-1.77%
$ 124,535 $ 154
Dec 30, 2024 $ 0.0139
-1.27%
$ 126,778 $ 1,693
Dec 29, 2024 $ 0.0141
-9.25%
$ 128,409 $ 1,256
Dec 28, 2024 $ 0.0155
+1.45%
$ 141,505 $ 2,239
Dec 27, 2024 $ 0.0149
-4.83%
$ 136,089 $ 418
Dec 26, 2024 $ 0.0157
-1.39%
$ 142,995 $ 225
Dec 25, 2024 $ 0.0159
+15.40%
$ 145,016 $ 2,147
Dec 24, 2024 $ 0.0144
+8.07%
$ 131,390 $ 276
Dec 23, 2024 $ 0.0138
+2.90%
$ 125,576 $ 7,594
Dec 22, 2024 $ 0.0134
+4.02%
$ 122,040 $ 845
Dec 21, 2024 $ 0.0129
-0.71%
$ 117,321 $ 1,615
Dec 20, 2024 $ 0.013
-1.29%
$ 118,166 $ 458
Dec 19, 2024 $ 0.0131
-9.97%
$ 119,715 $ 3,795
Dec 18, 2024 $ 0.0146
-10.28%
$ 132,979 $ 2,519