Coinranking
KALM Historical Data
KALM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2026 | $0.00125 | -2.97% | ||
| Jan 30, 2026 | $0.00134 | -19.74% | ||
| Jan 28, 2026 | $0.00176 | -20.32% | ||
| Jan 27, 2026 | $0.00217 | -9.79% | ||
| Jan 25, 2026 | $0.00234 | -10.48% | ||
| Jan 24, 2026 | $0.00262 | -0.21% | ||
| Jan 23, 2026 | $0.00263 | -6.51% | ||
| Jan 21, 2026 | $0.00271 | -1.87% | ||
| Jan 20, 2026 | $0.00277 | -0.95% | ||
| Jan 19, 2026 | $0.00287 | +0.00% | ||
| Jan 17, 2026 | $0.00297 | +0.55% | ||
| Jan 15, 2026 | $0.0029 | +0.16% | ||
| Jan 14, 2026 | $0.00296 | +0.10% | ||
| Jan 12, 2026 | $0.00284 | +0.00% | ||
| Jan 11, 2026 | $0.00286 | +0.00% | ||
| Jan 10, 2026 | $0.00286 | +0.74% | ||
| Jan 7, 2026 | $0.00282 | -3.39% | ||
| Jan 6, 2026 | $0.00303 | -0.52% | ||
| Jan 4, 2026 | $0.00311 | +0.00% | ||
| Jan 3, 2026 | $0.00304 | +0.00% | ||
| Dec 7, 2025 | $0.00304 | +0.00% | ||
| Oct 10, 2025 | $0.00401 | +3.46% | ||
| Oct 9, 2025 | $0.00375 | -4.62% | ||
| Oct 7, 2025 | $0.00396 | +17.11% | ||
| Apr 24, 2025 | $0.00413 | -2.13% | ||
| Apr 23, 2025 | $0.00422 | -52.37% | ||
| Apr 22, 2025 | $0.00964 | -9.14% | ||
| Apr 21, 2025 | $0.0103 | +1.78% | ||
| Apr 20, 2025 | $0.00891 | -6.21% | ||
| Apr 19, 2025 | $0.0095 | +8.70% | ||
| Apr 18, 2025 | $0.00872 | -24.17% | ||
| Apr 17, 2025 | $0.016 | -23.26% | ||
| Apr 16, 2025 | $0.0208 | +9.07% | ||
| Apr 15, 2025 | $0.0191 | -11.34% | ||
| Apr 14, 2025 | $0.0215 | +6.91% | ||
| Apr 13, 2025 | $0.0201 | +4.63% | ||
| Apr 12, 2025 | $0.0192 | -2.48% | ||
| Apr 11, 2025 | $0.0198 | -2.32% | ||
| Apr 10, 2025 | $0.0202 | -5.07% | ||
| Apr 9, 2025 | $0.0213 | +3.90% | ||
| Apr 8, 2025 | $0.0205 | +2.91% | ||
| Apr 7, 2025 | $0.0203 | +0.35% | ||
| Apr 6, 2025 | $0.0202 | -15.62% | ||
| Apr 5, 2025 | $0.0239 | +1.40% | ||
| Apr 4, 2025 | $0.0236 | +0.21% | ||
| Apr 3, 2025 | $0.0236 | -9.87% | ||
| Apr 2, 2025 | $0.0261 | -10.23% | ||
| Apr 1, 2025 | $0.0279 | -34.03% | ||
| Mar 31, 2025 | $0.057 | +78.13% | ||
| Mar 30, 2025 | $0.017 | +33.49% | ||