Coinranking
KALM Historical Data
KALM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.0108 | -20.46% | ||
| Mar 28, 2025 | $0.0135 | +15.82% | ||
| Mar 27, 2025 | $0.0117 | +1.21% | ||
| Mar 26, 2025 | $0.0115 | -11.15% | ||
| Mar 25, 2025 | $0.013 | +6.21% | ||
| Mar 24, 2025 | $0.0122 | -12.57% | ||
| Mar 23, 2025 | $0.014 | +12.90% | ||
| Mar 22, 2025 | $0.0124 | +13.35% | ||
| Mar 21, 2025 | $0.0121 | +18.92% | ||
| Mar 20, 2025 | $0.0112 | -7.71% | ||
| Mar 19, 2025 | $0.0105 | +0.00% | ||
| Mar 18, 2025 | $0.0105 | -8.03% | ||
| Mar 17, 2025 | $0.0115 | +13.82% | ||
| Mar 16, 2025 | $0.0101 | -1.28% | ||
| Mar 15, 2025 | $0.01 | -13.03% | ||
| Mar 14, 2025 | $0.0115 | +1.41% | ||
| Mar 13, 2025 | $0.0114 | +13.50% | ||
| Mar 12, 2025 | $0.01 | -15.47% | ||
| Mar 11, 2025 | $0.0118 | +11.60% | ||
| Mar 10, 2025 | $0.0106 | -19.39% | ||
| Mar 9, 2025 | $0.0132 | +9.58% | ||
| Mar 8, 2025 | $0.012 | +0.00% | ||
| Mar 7, 2025 | $0.012 | +0.00% | ||
| Mar 6, 2025 | $0.012 | +9.00% | ||
| Mar 5, 2025 | $0.011 | +0.00% | ||
| Mar 4, 2025 | $0.011 | -8.33% | ||
| Mar 3, 2025 | $0.012 | +9.09% | ||
| Mar 2, 2025 | $0.011 | +1.20% | ||
| Mar 1, 2025 | $0.0109 | -1.18% | ||
| Feb 28, 2025 | $0.011 | -4.35% | ||
| Feb 27, 2025 | $0.0115 | -11.88% | ||
| Feb 26, 2025 | $0.0131 | -4.61% | ||
| Feb 25, 2025 | $0.0137 | +14.00% | ||
| Feb 24, 2025 | $0.012 | -7.69% | ||
| Feb 23, 2025 | $0.013 | -0.88% | ||
| Feb 22, 2025 | $0.0138 | +0.00% | ||
| Feb 21, 2025 | $0.0138 | +6.08% | ||
| Feb 20, 2025 | $0.013 | -32.87% | ||
| Feb 19, 2025 | $0.0194 | +5.01% | ||
| Feb 18, 2025 | $0.0183 | -29.28% | ||
| Feb 17, 2025 | $0.0258 | +105.93% | ||
| Feb 16, 2025 | $0.0125 | -3.74% | ||
| Feb 15, 2025 | $0.013 | +2.15% | ||
| Feb 14, 2025 | $0.0127 | -1.07% | ||
| Feb 13, 2025 | $0.0129 | -14.02% | ||
| Feb 12, 2025 | $0.015 | +11.61% | ||
| Feb 11, 2025 | $0.0134 | +2.32% | ||
| Feb 10, 2025 | $0.0131 | -3.70% | ||
| Feb 9, 2025 | $0.0136 | -10.59% | ||
| Feb 8, 2025 | $0.0152 | +8.75% | ||