Coinranking
KALM Historical Data
KALM
Page 7
| Date | | |
|---|---|---|
| Sep 13, 2024 | $ 0.0344 | +8.83% |
| Sep 12, 2024 | $ 0.0316 | -9.58% |
| Sep 11, 2024 | $ 0.0311 | +0.00% |
| Sep 10, 2024 | $ 0.0311 | +3.15% |
| Sep 9, 2024 | $ 0.0302 | +4.58% |
| Sep 8, 2024 | $ 0.0289 | -3.35% |
| Sep 7, 2024 | $ 0.0299 | +10.56% |
| Sep 6, 2024 | $ 0.027 | -8.78% |
| Sep 5, 2024 | $ 0.0296 | -10.41% |
| Sep 4, 2024 | $ 0.033 | -1.05% |
| Sep 3, 2024 | $ 0.0334 | +11.15% |
| Sep 2, 2024 | $ 0.03 | +1.52% |
| Sep 1, 2024 | $ 0.0296 | -9.98% |
| Aug 31, 2024 | $ 0.0329 | -11.64% |
| Aug 30, 2024 | $ 0.0372 | -4.44% |
| Aug 29, 2024 | $ 0.0389 | +10.38% |
| Aug 28, 2024 | $ 0.0353 | -11.02% |
| Aug 27, 2024 | $ 0.0396 | -0.03% |
| Aug 26, 2024 | $ 0.0396 | -9.47% |
| Aug 25, 2024 | $ 0.0438 | -1.13% |
| Aug 24, 2024 | $ 0.0443 | +21.60% |
| Aug 23, 2024 | $ 0.0408 | +0.00% |
| Aug 22, 2024 | $ 0.0408 | +8.05% |
| Aug 21, 2024 | $ 0.0378 | -12.85% |
| Aug 20, 2024 | $ 0.0433 | +2.70% |
| Aug 19, 2024 | $ 0.0422 | +7.71% |
| Aug 18, 2024 | $ 0.0392 | +0.00% |
| Aug 17, 2024 | $ 0.0392 | +16.88% |
| Aug 16, 2024 | $ 0.0443 | +0.00% |
| Aug 15, 2024 | $ 0.0443 | +5.00% |
| Aug 14, 2024 | $ 0.0422 | -11.19% |
| Aug 13, 2024 | $ 0.0475 | +0.76% |
| Aug 12, 2024 | $ 0.0472 | +8.21% |
| Aug 11, 2024 | $ 0.0436 | -2.18% |
| Aug 10, 2024 | $ 0.0446 | -20.60% |
| Aug 9, 2024 | $ 0.0561 | +30.42% |
| Aug 8, 2024 | $ 0.043 | +5.67% |
| Aug 7, 2024 | $ 0.0407 | -4.41% |
| Aug 6, 2024 | $ 0.0426 | -1.96% |
| Aug 5, 2024 | $ 0.0435 | -11.00% |
| Aug 4, 2024 | $ 0.0488 | +0.06% |
| Aug 3, 2024 | $ 0.0518 | +10.72% |
| Aug 2, 2024 | $ 0.0467 | -2.42% |
| Aug 1, 2024 | $ 0.0479 | -2.18% |
| Jul 31, 2024 | $ 0.0489 | -7.99% |
| Jul 30, 2024 | $ 0.0532 | +0.02% |
| Jul 29, 2024 | $ 0.0532 | +1.01% |
| Jul 28, 2024 | $ 0.0595 | +9.16% |
| Jul 27, 2024 | $ 0.0545 | -7.57% |
| Jul 26, 2024 | $ 0.0589 | +0.27% |