Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $0.00121
+0.63%
$25.79 million $433,537
Jun 18, 2025 $0.0012
-0.28%
$25.62 million $354,772
Jun 17, 2025 $0.0012
-3.80%
$25.69 million $542,317
Jun 16, 2025 $0.00125
+2.26%
$26.69 million $612,244
Jun 15, 2025 $0.00122
-1.27%
$26.1 million $481,266
Jun 14, 2025 $0.00124
-1.57%
$26.43 million $398,255
Jun 13, 2025 $0.00126
-0.45%
$26.86 million $650,690
Jun 12, 2025 $0.00126
+2.08%
$26.98 million $803,945
Jun 11, 2025 $0.00124
-4.43%
$26.42 million $876,983
Jun 10, 2025 $0.00129
-4.15%
$27.64 million $781,041
Jun 9, 2025 $0.00135
-2.49%
$28.86 million $961,892
Jun 8, 2025 $0.00138
+0.47%
$29.6 million $456,467
Jun 7, 2025 $0.00138
-1.87%
$29.47 million $336,847
Jun 6, 2025 $0.00141
+6.09%
$30.03 million $623,437
Jun 5, 2025 $0.00132
-8.67%
$28.31 million $1.2 million
Jun 4, 2025 $0.00145
+3.93%
$30.99 million $1.17 million
Jun 3, 2025 $0.0014
-12.36%
$29.82 million $2.13 million
Jun 2, 2025 $0.00159
-6.25%
$34.03 million $1.29 million
Jun 1, 2025 $0.0017
+4.26%
$36.3 million $1.04 million
May 31, 2025 $0.00163
-2.62%
$34.81 million $1.35 million
May 30, 2025 $0.00167
-11.81%
$35.75 million $2.97 million
May 29, 2025 $0.0019
+24.15%
$190.14 million $1.5 million
May 28, 2025 $0.00153
+10.86%
$153.14 million $1.33 million
May 27, 2025 $0.00138
-9.89%
$138.19 million $625,167
May 26, 2025 $0.00153
+2.82%
$153.36 million $1.11 million
May 25, 2025 $0.00149
+18.72%
$149.15 million $1.12 million
May 24, 2025 $0.00126
+33.26%
$125.64 million $901,930
May 23, 2025 $0.000943
+2.04%
$94.25 million $809,463
May 22, 2025 $0.000924
+5.43%
$92.43 million $430,229
May 21, 2025 $0.000877
+4.73%
$87.68 million $306,692
May 20, 2025 $0.000837
+0.19%
$83.69 million $237,377
May 19, 2025 $0.000835
-0.29%
$83.53 million $217,089
May 18, 2025 $0.000838
+1.30%
$83.79 million $266,754
May 17, 2025 $0.000827
+1.24%
$82.72 million $221,581
May 16, 2025 $0.000817
+2.05%
$81.73 million $232,729
May 15, 2025 $0.000802
+12.31%
$80.24 million $428,052
May 14, 2025 $0.000716
+3.90%
$71.56 million $308,183
May 13, 2025 $0.00069
-2.15%
$68.95 million $301,908
May 12, 2025 $0.000704
-1.33%
$70.39 million $330,306
May 11, 2025 $0.000713
+9.04%
$71.34 million $331,074
May 10, 2025 $0.000654
+4.39%
$65.43 million $229,912
May 9, 2025 $0.000627
-4.84%
$62.66 million $375,178
May 8, 2025 $0.000658
+5.52%
$65.84 million $456,640
May 7, 2025 $0.000624
-10.40%
$62.39 million $345,587
May 6, 2025 $0.000696
+18.19%
$69.65 million $452,827
May 5, 2025 $0.000591
+0.43%
$59.12 million $256,740
May 4, 2025 $0.000588
-0.53%
$58.84 million $249,405
May 3, 2025 $0.000592
-2.24%
$59.16 million $236,029
May 2, 2025 $0.000605
+1.31%
$60.52 million $254,168
May 1, 2025 $0.000597
+1.20%
$59.74 million $259,754