NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000859
-1.08%
$ 85.88 million $ 276,648
Oct 17, 2024 $ 0.000868
-3.11%
$ 86.82 million $ 53,689
Oct 16, 2024 $ 0.000896
-3.31%
$ 89.61 million $ 71,447
Oct 15, 2024 $ 0.000927
-0.69%
$ 92.68 million $ 71,681
Oct 14, 2024 $ 0.000933
-3.78%
$ 93.32 million $ 87,531
Oct 13, 2024 $ 0.00097
-1.02%
$ 96.99 million $ 46,393
Oct 12, 2024 $ 0.00098
-1.56%
$ 97.99 million $ 45,376
Oct 11, 2024 $ 0.000995
+4.55%
$ 99.54 million $ 115,919
Oct 10, 2024 $ 0.000952
-1.62%
$ 95.21 million $ 60,407
Oct 9, 2024 $ 0.000968
-0.50%
$ 96.78 million $ 54,839
Oct 8, 2024 $ 0.000973
+0.22%
$ 97.26 million $ 42,621
Oct 7, 2024 $ 0.00097
+0.29%
$ 97.05 million $ 68,198
Oct 6, 2024 $ 0.000968
-3.63%
$ 96.76 million $ 170,493
Oct 5, 2024 $ 0.001
+0.34%
$ 100.4 million $ 44,652
Oct 4, 2024 $ 0.001
+0.89%
$ 100.07 million $ 78,035
Oct 3, 2024 $ 0.000992
-5.83%
$ 99.19 million $ 186,664
Oct 2, 2024 $ 0.00105
-5.91%
$ 105.32 million $ 203,031
Oct 1, 2024 $ 0.00112
+3.21%
$ 111.92 million $ 306,942
Sep 30, 2024 $ 0.00108
+3.45%
$ 108.44 million $ 87,052
Sep 29, 2024 $ 0.00105
+0.97%
$ 104.82 million $ 51,692
Sep 28, 2024 $ 0.00104
+0.67%
$ 103.83 million $ 56,496
Sep 27, 2024 $ 0.00103
+2.01%
$ 103.05 million $ 117,887
Sep 26, 2024 $ 0.00101
+2.62%
$ 101.01 million $ 86,105
Sep 25, 2024 $ 0.000984
-4.54%
$ 98.43 million $ 95,970
Sep 24, 2024 $ 0.00103
-0.39%
$ 103.11 million $ 36,700
Sep 23, 2024 $ 0.00104
-4.83%
$ 103.52 million $ 99,124
Sep 22, 2024 $ 0.00109
+0.00%
$ 108.82 million $ 33,442
Sep 21, 2024 $ 0.00109
+1.57%
$ 108.75 million $ 43,171
Sep 20, 2024 $ 0.00107
-2.55%
$ 107.14 million $ 74,931
Sep 19, 2024 $ 0.0011
+1.73%
$ 109.95 million $ 127,002
Sep 18, 2024 $ 0.00108
+0.23%
$ 108.08 million $ 48,618
Sep 17, 2024 $ 0.00108
+0.19%
$ 107.83 million $ 42,537
Sep 16, 2024 $ 0.00108
+1.69%
$ 107.63 million $ 43,764
Sep 15, 2024 $ 0.00106
-1.12%
$ 105.82 million $ 74,245
Sep 14, 2024 $ 0.00107
+0.35%
$ 107.01 million $ 76,513
Sep 13, 2024 $ 0.00107
+2.22%
$ 106.58 million $ 78,129
Sep 12, 2024 $ 0.00104
+2.71%
$ 104.24 million $ 72,693
Sep 11, 2024 $ 0.00101
-1.68%
$ 101.49 million $ 37,339
Sep 10, 2024 $ 0.00103
+2.17%
$ 103.18 million $ 70,595
Sep 9, 2024 $ 0.00101
-0.61%
$ 100.99 million $ 57,020
Sep 8, 2024 $ 0.00102
+1.52%
$ 101.61 million $ 42,407
Sep 7, 2024 $ 0.001
+0.87%
$ 100.09 million $ 53,764
Sep 6, 2024 $ 0.000992
+0.55%
$ 99.23 million $ 61,296
Sep 5, 2024 $ 0.000987
-1.34%
$ 98.69 million $ 88,072
Sep 4, 2024 $ 0.001
-1.11%
$ 100.03 million $ 66,049
Sep 3, 2024 $ 0.00101
-4.02%
$ 101.15 million $ 125,540
Sep 2, 2024 $ 0.00105
-6.50%
$ 105.35 million $ 120,343
Sep 1, 2024 $ 0.00113
-2.80%
$ 112.67 million $ 72,939
Aug 31, 2024 $ 0.00116
+0.39%
$ 115.92 million $ 31,151
Aug 30, 2024 $ 0.00115
+0.06%
$ 115.47 million $ 48,974