Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.000652
-1.34%
$65.24 million $179,212
Jan 19, 2025 $0.000661
-5.98%
$66.13 million $169,723
Jan 18, 2025 $0.000703
-10.47%
$70.34 million $154,147
Jan 17, 2025 $0.000786
-1.06%
$78.56 million $157,017
Jan 16, 2025 $0.000794
-9.25%
$79.4 million $172,178
Jan 15, 2025 $0.000875
-4.65%
$87.49 million $181,556
Jan 14, 2025 $0.000915
+2.16%
$91.49 million $165,392
Jan 13, 2025 $0.000896
-2.06%
$89.55 million $83,694
Jan 12, 2025 $0.000914
-2.40%
$91.44 million $55,334
Jan 11, 2025 $0.000937
-0.25%
$93.68 million $71,020
Jan 10, 2025 $0.000939
+5.49%
$93.91 million $97,543
Jan 9, 2025 $0.000889
-4.81%
$88.89 million $150,282
Jan 8, 2025 $0.000934
-7.09%
$93.38 million $182,399
Jan 7, 2025 $0.00101
-2.81%
$100.5 million $168,117
Jan 6, 2025 $0.00103
-4.94%
$103.41 million $150,617
Jan 5, 2025 $0.00109
-1.23%
$108.78 million $231,177
Jan 4, 2025 $0.0011
+5.74%
$110.14 million $263,685
Jan 3, 2025 $0.00104
-3.67%
$103.96 million $273,396
Jan 2, 2025 $0.00108
-9.47%
$107.92 million $332,983
Jan 1, 2025 $0.00119
+0.17%
$119.21 million $108,583
Dec 31, 2024 $0.00119
-3.71%
$119.01 million $70,587
Dec 30, 2024 $0.00124
+0.62%
$123.59 million $95,565
Dec 29, 2024 $0.00123
-1.68%
$122.82 million $88,545
Dec 28, 2024 $0.00125
-1.64%
$124.92 million $100,480
Dec 27, 2024 $0.00127
-0.49%
$127.01 million $96,330
Dec 26, 2024 $0.00128
-2.83%
$127.63 million $121,879
Dec 25, 2024 $0.00131
+1.01%
$131.36 million $51,509
Dec 24, 2024 $0.0013
+2.33%
$130.04 million $126,220
Dec 23, 2024 $0.00128
+3.32%
$127.58 million $151,415
Dec 22, 2024 $0.00123
-5.63%
$123.49 million $185,736
Dec 21, 2024 $0.00131
-2.11%
$130.85 million $157,174
Dec 20, 2024 $0.00134
-1.92%
$133.67 million $261,335
Dec 19, 2024 $0.00136
-0.37%
$136.29 million $431,692
Dec 18, 2024 $0.00137
+1.66%
$136.79 million $393,315
Dec 17, 2024 $0.00135
-4.52%
$134.56 million $256,699
Dec 16, 2024 $0.00141
-4.73%
$140.93 million $204,448
Dec 15, 2024 $0.00148
+0.22%
$147.92 million $178,004
Dec 14, 2024 $0.00148
-1.71%
$147.6 million $200,151
Dec 13, 2024 $0.0015
-9.50%
$150.16 million $321,726
Dec 12, 2024 $0.00166
-2.63%
$165.78 million $343,828
Dec 11, 2024 $0.0017
+19.93%
$170.25 million $590,014
Dec 10, 2024 $0.00142
+9.18%
$141.96 million $383,099
Dec 9, 2024 $0.0013
-4.83%
$130.44 million $590,861
Dec 8, 2024 $0.00137
-4.17%
$137.05 million $317,772
Dec 7, 2024 $0.00143
+14.33%
$143 million $307,250
Dec 6, 2024 $0.00125
+1.33%
$125.18 million $306,731
Dec 5, 2024 $0.00124
-1.12%
$123.52 million $299,821
Dec 4, 2024 $0.00125
-2.48%
$124.92 million $613,753
Dec 3, 2024 $0.00128
+17.11%
$128.1 million $466,987
Dec 2, 2024 $0.00109
-10.09%
$109.42 million $522,446