NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00096
-4.86%
$ 95.99 million $ 159,732
Jul 20, 2024 $ 0.00101
+2.95%
$ 101.44 million $ 299,985
Jul 19, 2024 $ 0.000987
+6.42%
$ 98.72 million $ 283,000
Jul 18, 2024 $ 0.000928
-9.61%
$ 92.78 million $ 205,386
Jul 17, 2024 $ 0.00103
+3.35%
$ 102.64 million $ 561,223
Jul 16, 2024 $ 0.000994
+20.28%
$ 99.35 million $ 1.02 million
Jul 15, 2024 $ 0.000825
+15.09%
$ 82.53 million $ 897,488
Jul 14, 2024 $ 0.000717
-1.23%
$ 71.71 million $ 562,006
Jul 13, 2024 $ 0.000726
+0.83%
$ 72.6 million $ 2.54 million
Jul 12, 2024 $ 0.00072
-1.82%
$ 72 million $ 4.17 million
Jul 11, 2024 $ 0.000733
-1.35%
$ 73.32 million $ 225,917
Jul 10, 2024 $ 0.000743
-0.40%
$ 74.33 million $ 233,127
Jul 9, 2024 $ 0.000746
-4.22%
$ 74.62 million $ 2.04 million
Jul 8, 2024 $ 0.000779
-4.62%
$ 77.92 million $ 833,550
Jul 7, 2024 $ 0.000817
+1.01%
$ 81.7 million $ 2.46 million
Jul 6, 2024 $ 0.000809
-1.16%
$ 80.88 million $ 4.79 million
Jul 5, 2024 $ 0.000818
-9.64%
$ 81.83 million $ 3.77 million
Jul 4, 2024 $ 0.000906
+21.61%
$ 90.62 million $ 2.09 million
Jul 3, 2024 $ 0.000745
-5.86%
$ 74.54 million $ 2.14 million
Download