Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.0000729
+2.70%
$7.24 million $139,575
Jul 22, 2026 $0.000071
+4.71%
$7.05 million $123,664
Jul 21, 2026 $0.0000678
-2.24%
$6.73 million $127,812
Jul 20, 2026 $0.0000693
+2.98%
$6.89 million $98,318
Jul 19, 2026 $0.0000673
+0.62%
$6.69 million $104,382
Jul 18, 2026 $0.0000669
+0.31%
$6.65 million $107,927
Jul 17, 2026 $0.0000667
-3.65%
$6.62 million $80,335
Jul 16, 2026 $0.0000693
-2.17%
$6.88 million $115,478
Jul 15, 2026 $0.0000708
+1.75%
$7.03 million $138,605
Jul 14, 2026 $0.0000696
+0.75%
$6.91 million $75,013
Jul 13, 2026 $0.0000691
-3.16%
$6.86 million $91,505
Jul 12, 2026 $0.0000713
+0.04%
$7.08 million $80,648
Jul 11, 2026 $0.0000713
-3.19%
$7.08 million $106,130
Jul 10, 2026 $0.0000736
-4.00%
$7.31 million $111,098
Jul 9, 2026 $0.0000767
-2.79%
$7.61 million $75,634
Jul 8, 2026 $0.0000789
-4.46%
$7.83 million $138,620
Jul 7, 2026 $0.0000826
-1.89%
$5.24 million $103,424
Jul 6, 2026 $0.0000842
+0.69%
$8.36 million $113,795
Jul 5, 2026 $0.0000836
-4.56%
$8.3 million $108,230
Jul 4, 2026 $0.0000876
+0.63%
$5.57 million $119,416
Jul 3, 2026 $0.000087
-0.78%
$5.52 million $114,320
Jul 2, 2026 $0.0000877
+10.77%
$4.96 million $311,057
Jul 1, 2026 $0.0000792
-4.27%
$4.47 million $199,858
Jun 30, 2026 $0.0000827
-4.49%
$4.67 million $121,291
Jun 29, 2026 $0.0000866
+1.67%
$4.89 million $219,128
Jun 28, 2026 $0.0000851
-3.11%
$4.81 million $482,681
Jun 27, 2026 $0.0000879
+2.77%
$4.96 million $226,438
Jun 26, 2026 $0.0000855
+2.05%
$4.83 million $223,766
Jun 25, 2026 $0.0000838
-0.20%
$4.73 million $163,559
Jun 24, 2026 $0.000084
-7.73%
$4.74 million $383,478
Jun 23, 2026 $0.000091
+0.85%
$5.14 million $535,467
Jun 22, 2026 $0.0000902
+1.57%
$5.1 million $145,670
Jun 21, 2026 $0.000089
-3.14%
$5.03 million $52,063
Jun 20, 2026 $0.0000918
+0.82%
$5.19 million $322,951
Jun 19, 2026 $0.0000911
+4.43%
$5.15 million $141,370
Jun 18, 2026 $0.0000872
-2.69%
$4.93 million $71,614
Jun 17, 2026 $0.0000896
-0.38%
$5.07 million $105,464
Jun 16, 2026 $0.00009
-12.63%
$5.08 million $85,020
Jun 15, 2026 $0.000103
+10.25%
$5.82 million $236,411
Jun 14, 2026 $0.0000934
+0.74%
$5.28 million $64,618
Jun 13, 2026 $0.0000927
+4.29%
$5.22 million $64,205
Jun 12, 2026 $0.0000889
-7.40%
$5.02 million $102,212
Jun 11, 2026 $0.0000886
+2.65%
$5.01 million $92,024
Jun 10, 2026 $0.0000863
-3.22%
$4.88 million $54,741
Jun 9, 2026 $0.0000892
-5.25%
$5.04 million $24,261
Jun 8, 2026 $0.0000942
+0.91%
$5.32 million $85,639
Jun 7, 2026 $0.0000933
+4.48%
$5.27 million $26,044
Jun 6, 2026 $0.0000893
+2.82%
$5.05 million $26,347
Jun 5, 2026 $0.0000869
-11.35%
$4.91 million $57,278
Jun 4, 2026 $0.0000979
-11.76%
$5.53 million $75,721