NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000275
-6.10%
$ 11.78 million $ 426,614
Jan 9, 2026 $ 0.000293
+7.05%
$ 12.55 million $ 475,691
Jan 8, 2026 $ 0.000274
-1.08%
$ 11.72 million $ 326,732
Jan 7, 2026 $ 0.000278
-6.79%
$ 11.94 million $ 317,616
Jan 6, 2026 $ 0.000298
-2.15%
$ 12.74 million $ 317,849
Jan 5, 2026 $ 0.000305
+7.05%
$ 13.03 million $ 661,706
Jan 4, 2026 $ 0.000284
+0.65%
$ 12.16 million $ 746,220
Jan 3, 2026 $ 0.000281
+3.47%
$ 11.88 million $ 497,748
Jan 2, 2026 $ 0.000272
-2.43%
$ 11.64 million $ 252,616
Jan 1, 2026 $ 0.000279
-6.54%
$ 11.93 million $ 222,503
Dec 31, 2025 $ 0.000284
+2.38%
$ 12.76 million $ 286,547
Dec 30, 2025 $ 0.000277
-1.47%
$ 11.87 million $ 92,065
Dec 29, 2025 $ 0.000281
-4.41%
$ 12.04 million $ 248,250
Dec 28, 2025 $ 0.000294
-0.98%
$ 12.59 million $ 308,610
Dec 27, 2025 $ 0.000298
+0.04%
$ 12.73 million $ 369,478
Dec 26, 2025 $ 0.000271
-4.92%
$ 12.74 million $ 331,008
Dec 25, 2025 $ 0.000285
+0.35%
$ 12.21 million $ 216,807
Dec 24, 2025 $ 0.000285
-5.19%
$ 12.18 million $ 280,304
Dec 23, 2025 $ 0.0003
+0.70%
$ 12.87 million $ 307,789
Dec 22, 2025 $ 0.000298
+5.89%
$ 12.75 million $ 637,804
Dec 21, 2025 $ 0.000288
-0.80%
$ 12.06 million $ 332,899
Dec 20, 2025 $ 0.00029
+10.49%
$ 12.43 million $ 304,975
Dec 19, 2025 $ 0.000262
-1.70%
$ 11.23 million $ 271,578
Dec 18, 2025 $ 0.000267
-8.59%
$ 11.42 million $ 303,219
Dec 17, 2025 $ 0.000295
-1.16%
$ 12.54 million $ 244,387
Dec 16, 2025 $ 0.000298
-1.22%
$ 12.74 million $ 154,765
Dec 15, 2025 $ 0.000302
-1.94%
$ 12.91 million $ 146,226
Dec 14, 2025 $ 0.000308
-2.88%
$ 13.16 million $ 147,969
Dec 13, 2025 $ 0.000318
-1.61%
$ 13.59 million $ 176,217
Dec 12, 2025 $ 0.000323
-2.14%
$ 13.82 million $ 137,443
Dec 11, 2025 $ 0.00033
-0.50%
$ 14.14 million $ 161,953
Dec 10, 2025 $ 0.000332
-0.47%
$ 14.2 million $ 161,310
Dec 9, 2025 $ 0.000333
-2.29%
$ 14.26 million $ 272,323
Dec 8, 2025 $ 0.000341
-2.31%
$ 14.6 million $ 204,993
Dec 7, 2025 $ 0.000349
-0.38%
$ 14.94 million $ 166,471
Dec 6, 2025 $ 0.000351
-0.48%
$ 15 million $ 135,074
Dec 5, 2025 $ 0.000352
-0.59%
$ 15.07 million $ 158,679
Dec 4, 2025 $ 0.000354
-0.62%
$ 15.16 million $ 150,479
Dec 3, 2025 $ 0.000357
-0.36%
$ 7.62 million $ 148,334
Dec 2, 2025 $ 0.000358
-0.50%
$ 7.65 million $ 182,720
Dec 1, 2025 $ 0.00036
-0.58%
$ 7.69 million $ 144,783
Nov 30, 2025 $ 0.000362
-0.45%
$ 7.73 million $ 15,153
Nov 29, 2025 $ 0.000363
-0.15%
$ 7.76 million $ 41,735
Nov 28, 2025 $ 0.000364
-0.92%
$ 7.78 million $ 50,014
Nov 27, 2025 $ 0.000368
-1.17%
$ 7.84 million $ 74,972
Nov 26, 2025 $ 0.000372
+2.71%
$ 7.95 million $ 177,549
Nov 25, 2025 $ 0.000362
-0.50%
$ 7.74 million $ 125,453
Nov 24, 2025 $ 0.000364
-1.93%
$ 7.78 million $ 145,336
Nov 23, 2025 $ 0.000369
-1.88%
$ 7.93 million $ 150,393
Nov 22, 2025 $ 0.000377
+0.02%
$ 8.04 million $ 226,559