NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00112
-0.88%
$ 23.98 million $ 341,050
Jun 24, 2025 $ 0.00113
-0.05%
$ 24.23 million $ 358,317
Jun 23, 2025 $ 0.00113
+3.30%
$ 24.23 million $ 393,686
Jun 22, 2025 $ 0.0011
-7.60%
$ 23.46 million $ 554,123
Jun 21, 2025 $ 0.00119
-0.77%
$ 25.39 million $ 301,314
Jun 20, 2025 $ 0.0012
-0.81%
$ 25.58 million $ 385,058
Jun 19, 2025 $ 0.00121
+0.63%
$ 25.79 million $ 433,537
Jun 18, 2025 $ 0.0012
-0.28%
$ 25.62 million $ 354,772
Jun 17, 2025 $ 0.0012
-3.80%
$ 25.69 million $ 542,317
Jun 16, 2025 $ 0.00125
+2.26%
$ 26.69 million $ 612,244
Jun 15, 2025 $ 0.00122
-1.27%
$ 26.1 million $ 481,266
Jun 14, 2025 $ 0.00124
-1.57%
$ 26.43 million $ 398,255
Jun 13, 2025 $ 0.00126
-0.45%
$ 26.86 million $ 650,690
Jun 12, 2025 $ 0.00126
+2.08%
$ 26.98 million $ 803,945
Jun 11, 2025 $ 0.00124
-4.43%
$ 26.42 million $ 876,983
Jun 10, 2025 $ 0.00129
-4.15%
$ 27.64 million $ 781,041
Jun 9, 2025 $ 0.00135
-2.49%
$ 28.86 million $ 961,892
Jun 8, 2025 $ 0.00138
+0.47%
$ 29.6 million $ 456,467
Jun 7, 2025 $ 0.00138
-1.87%
$ 29.47 million $ 336,847
Jun 6, 2025 $ 0.00141
+6.09%
$ 30.03 million $ 623,437
Jun 5, 2025 $ 0.00132
-8.67%
$ 28.31 million $ 1.2 million
Jun 4, 2025 $ 0.00145
+3.93%
$ 30.99 million $ 1.17 million
Jun 3, 2025 $ 0.0014
-12.36%
$ 29.82 million $ 2.13 million
Jun 2, 2025 $ 0.00159
-6.25%
$ 34.03 million $ 1.29 million
Jun 1, 2025 $ 0.0017
+4.26%
$ 36.3 million $ 1.04 million
May 31, 2025 $ 0.00163
-2.62%
$ 34.81 million $ 1.35 million
May 30, 2025 $ 0.00167
-11.81%
$ 35.75 million $ 2.97 million
May 29, 2025 $ 0.0019
+24.15%
$ 190.14 million $ 1.5 million
May 28, 2025 $ 0.00153
+10.86%
$ 153.14 million $ 1.33 million
May 27, 2025 $ 0.00138
-9.89%
$ 138.19 million $ 625,167
May 26, 2025 $ 0.00153
+2.82%
$ 153.36 million $ 1.11 million
May 25, 2025 $ 0.00149
+18.72%
$ 149.15 million $ 1.12 million
May 24, 2025 $ 0.00126
+33.26%
$ 125.64 million $ 901,930
May 23, 2025 $ 0.000943
+2.04%
$ 94.25 million $ 809,463
May 22, 2025 $ 0.000924
+5.43%
$ 92.43 million $ 430,229
May 21, 2025 $ 0.000877
+4.73%
$ 87.68 million $ 306,692
May 20, 2025 $ 0.000837
+0.19%
$ 83.69 million $ 237,377
May 19, 2025 $ 0.000835
-0.29%
$ 83.53 million $ 217,089
May 18, 2025 $ 0.000838
+1.30%
$ 83.79 million $ 266,754
May 17, 2025 $ 0.000827
+1.24%
$ 82.72 million $ 221,581
May 16, 2025 $ 0.000817
+2.05%
$ 81.73 million $ 232,729
May 15, 2025 $ 0.000802
+12.31%
$ 80.24 million $ 428,052
May 14, 2025 $ 0.000716
+3.90%
$ 71.56 million $ 308,183
May 13, 2025 $ 0.00069
-2.15%
$ 68.95 million $ 301,908
May 12, 2025 $ 0.000704
-1.33%
$ 70.39 million $ 330,306
May 11, 2025 $ 0.000713
+9.04%
$ 71.34 million $ 331,074
May 10, 2025 $ 0.000654
+4.39%
$ 65.43 million $ 229,912
May 9, 2025 $ 0.000627
-4.84%
$ 62.66 million $ 375,178
May 8, 2025 $ 0.000658
+5.52%
$ 65.84 million $ 456,640
May 7, 2025 $ 0.000624
-10.40%
$ 62.39 million $ 345,587