NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000775
-5.29%
$ 16.56 million $ 278,959
Aug 13, 2025 $ 0.000818
-3.70%
$ 17.48 million $ 318,138
Aug 12, 2025 $ 0.000849
+2.32%
$ 18.15 million $ 349,458
Aug 11, 2025 $ 0.00083
-4.01%
$ 17.74 million $ 339,442
Aug 10, 2025 $ 0.000865
+2.43%
$ 18.48 million $ 310,886
Aug 9, 2025 $ 0.000844
+4.53%
$ 18.04 million $ 367,694
Aug 8, 2025 $ 0.000808
-2.53%
$ 17.26 million $ 611,627
Aug 7, 2025 $ 0.000829
-10.75%
$ 17.71 million $ 705,875
Aug 6, 2025 $ 0.000928
+4.58%
$ 19.84 million $ 767,004
Aug 5, 2025 $ 0.000887
-1.06%
$ 18.96 million $ 312,636
Aug 4, 2025 $ 0.000897
+0.39%
$ 19.17 million $ 415,312
Aug 3, 2025 $ 0.000894
+0.38%
$ 19.09 million $ 528,959
Aug 2, 2025 $ 0.00089
-1.09%
$ 19.02 million $ 335,703
Aug 1, 2025 $ 0.0009
-1.71%
$ 19.23 million $ 394,942
Jul 31, 2025 $ 0.000915
-0.84%
$ 19.56 million $ 349,992
Jul 30, 2025 $ 0.000923
-4.00%
$ 19.72 million $ 430,059
Jul 29, 2025 $ 0.000961
+5.42%
$ 20.55 million $ 477,568
Jul 28, 2025 $ 0.000912
-2.32%
$ 19.49 million $ 463,319
Jul 27, 2025 $ 0.000934
-1.62%
$ 19.95 million $ 333,048
Jul 26, 2025 $ 0.000949
+2.92%
$ 20.28 million $ 345,574
Jul 25, 2025 $ 0.000922
+1.11%
$ 19.71 million $ 330,301
Jul 24, 2025 $ 0.000911
-4.12%
$ 19.47 million $ 366,442
Jul 23, 2025 $ 0.00095
-2.80%
$ 20.29 million $ 351,858
Jul 22, 2025 $ 0.00098
+0.70%
$ 20.94 million $ 440,129
Jul 21, 2025 $ 0.000973
-4.91%
$ 20.79 million $ 468,200
Jul 20, 2025 $ 0.00102
+11.47%
$ 21.86 million $ 675,716
Jul 19, 2025 $ 0.000918
-2.51%
$ 19.61 million $ 334,059
Jul 18, 2025 $ 0.000941
+1.18%
$ 20.11 million $ 423,572
Jul 17, 2025 $ 0.00093
-2.44%
$ 19.88 million $ 707,786
Jul 16, 2025 $ 0.000954
+0.60%
$ 20.39 million $ 628,990
Jul 15, 2025 $ 0.000948
-1.39%
$ 20.27 million $ 387,856
Jul 14, 2025 $ 0.000967
-2.00%
$ 20.66 million $ 381,217
Jul 13, 2025 $ 0.000986
-1.70%
$ 21.08 million $ 292,796
Jul 12, 2025 $ 0.001
+1.13%
$ 21.45 million $ 470,583
Jul 11, 2025 $ 0.000992
-1.63%
$ 21.21 million $ 374,236
Jul 10, 2025 $ 0.000999
+4.26%
$ 21.51 million $ 395,504
Jul 9, 2025 $ 0.000958
+5.09%
$ 20.48 million $ 361,622
Jul 8, 2025 $ 0.00091
-1.09%
$ 19.44 million $ 360,661
Jul 7, 2025 $ 0.000919
-1.61%
$ 19.65 million $ 476,074
Jul 6, 2025 $ 0.000935
-3.03%
$ 19.97 million $ 445,751
Jul 5, 2025 $ 0.000964
+0.47%
$ 20.59 million $ 363,162
Jul 4, 2025 $ 0.000959
-4.82%
$ 20.5 million $ 372,186
Jul 3, 2025 $ 0.001
+2.66%
$ 21.45 million $ 440,230
Jul 2, 2025 $ 0.000981
+4.53%
$ 20.96 million $ 382,844
Jul 1, 2025 $ 0.000935
-3.96%
$ 20.05 million $ 416,760
Jun 30, 2025 $ 0.000974
-6.60%
$ 20.82 million $ 491,070
Jun 29, 2025 $ 0.00104
-1.05%
$ 22.29 million $ 371,305
Jun 28, 2025 $ 0.00105
+1.74%
$ 22.53 million $ 358,653
Jun 27, 2025 $ 0.00104
-4.61%
$ 22.14 million $ 328,167
Jun 26, 2025 $ 0.00109
-3.17%
$ 23.22 million $ 419,090