Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 64,750.91
+0.00%
$ 2.92 billion $ 24.86 million
Today, at 8 PM $ 64,808.77
+0.00%
$ 2.93 billion $ 26.31 million
Today, at 7 PM $ 64,811.75
+0.16%
$ 2.93 billion $ 28.39 million
Today, at 6 PM $ 64,710.5
-0.27%
$ 2.92 billion $ 32.19 million
Today, at 5 PM $ 64,885.53
+0.09%
$ 2.93 billion $ 38.04 million
Today, at 4 PM $ 64,822.62
+0.14%
$ 2.93 billion $ 38.37 million
Today, at 3 PM $ 64,730.54
+0.08%
$ 2.92 billion $ 38.86 million
Today, at 2 PM $ 64,679.95
-0.55%
$ 2.92 billion $ 39 million
Today, at 1 PM $ 65,039.54
+0.19%
$ 2.94 billion $ 40.26 million
Today, at 12 PM $ 64,913.35
+0.17%
$ 2.93 billion $ 40.8 million
Today, at 11 AM $ 64,805.97
+0.34%
$ 2.93 billion $ 39.97 million
Today, at 10 AM $ 64,586.11
+0.00%
$ 2.92 billion $ 39.3 million
Today, at 9 AM $ 64,584.82
+0.44%
$ 2.92 billion $ 39.71 million
Today, at 8 AM $ 64,302.1
+0.46%
$ 2.9 billion $ 39.49 million
Today, at 7 AM $ 64,009.87
+0.03%
$ 2.89 billion $ 38.99 million
Today, at 6 AM $ 63,993.05
-0.06%
$ 2.89 billion $ 39.25 million
Today, at 5 AM $ 64,029.86
-0.01%
$ 2.89 billion $ 41.47 million
Today, at 4 AM $ 64,034.46
-0.23%
$ 2.89 billion $ 41.05 million
Today, at 3 AM $ 64,184.26
-0.02%
$ 2.9 billion $ 42.08 million
Today, at 2 AM $ 64,198.57
-0.12%
$ 2.9 billion $ 42.31 million
Today, at 1 AM $ 64,274.29
+0.97%
$ 2.9 billion $ 42.72 million
Today, at 12 AM $ 63,656.06
-0.53%
$ 2.88 billion $ 41.26 million
Yesterday, at 11 PM $ 63,993.41
+0.08%
$ 2.89 billion $ 41.91 million
Yesterday, at 10 PM $ 63,944.52
+0.19%
$ 2.89 billion $ 42.07 million
Yesterday, at 9 PM $ 63,819.34
+0.49%
$ 2.88 billion $ 40.96 million
Yesterday, at 8 PM $ 63,508.89
-0.15%
$ 2.87 billion $ 39.58 million
Yesterday, at 7 PM $ 63,601.22
-1.37%
$ 2.87 billion $ 37.52 million
Yesterday, at 6 PM $ 64,481.74
+0.38%
$ 2.91 billion $ 34.56 million
Yesterday, at 5 PM $ 64,236.19
+0.70%
$ 2.9 billion $ 28.91 million
Yesterday, at 4 PM $ 63,793.26
-0.26%
$ 2.88 billion $ 28.87 million
Yesterday, at 3 PM $ 63,959.86
-0.29%
$ 2.89 billion $ 28.51 million
Yesterday, at 2 PM $ 64,144.06
-0.71%
$ 2.9 billion $ 30.39 million
Yesterday, at 1 PM $ 64,604.78
+0.51%
$ 2.92 billion $ 30.27 million
Yesterday, at 12 PM $ 64,276.48
-0.32%
$ 2.9 billion $ 30.78 million
Yesterday, at 11 AM $ 64,480.81
+0.05%
$ 2.91 billion $ 30.81 million
Yesterday, at 10 AM $ 64,449.46
-0.39%
$ 2.91 billion $ 31.32 million
Yesterday, at 9 AM $ 64,702.05
+0.43%
$ 2.92 billion $ 31.54 million
Yesterday, at 8 AM $ 64,422.85
-0.15%
$ 2.91 billion $ 30.93 million
Yesterday, at 7 AM $ 64,522.53
+0.17%
$ 2.91 billion $ 30.5 million
Yesterday, at 6 AM $ 64,412.97
+0.55%
$ 2.91 billion $ 30.35 million
Yesterday, at 5 AM $ 64,061.74
+0.21%
$ 2.89 billion $ 29.06 million
Yesterday, at 4 AM $ 63,926.73
+0.28%
$ 2.89 billion $ 29.24 million
Yesterday, at 3 AM $ 63,746.65
-0.33%
$ 2.88 billion $ 28.47 million
Yesterday, at 2 AM $ 63,955.51
+0.38%
$ 2.89 billion $ 27.96 million
Yesterday, at 1 AM $ 63,711.37
-0.41%
$ 2.88 billion $ 27.09 million
Yesterday, at 12 AM $ 63,973.02
+0.09%
$ 2.89 billion $ 28.03 million
Jul 28, 11 PM $ 63,915.77
+0.17%
$ 2.89 billion $ 27.9 million
Jul 28, 10 PM $ 63,809.17
-0.29%
$ 2.88 billion $ 29.13 million
Jul 28, 9 PM $ 63,995.22
+0.12%
$ 2.89 billion $ 31.1 million
Jul 28, 8 PM $ 63,918.22
+0.10%
$ 2.89 billion $ 30.83 million
Download