Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 62,161.71
-0.19%
$ 2.72 billion $ 63.16 million
Today, at 3 PM $ 62,603.19
+0.73%
$ 2.73 billion $ 63.6 million
Today, at 2 PM $ 62,146.89
+0.07%
$ 2.71 billion $ 59.34 million
Today, at 1 PM $ 62,101.98
+0.81%
$ 2.71 billion $ 59.12 million
Today, at 12 PM $ 61,601.54
+0.91%
$ 2.69 billion $ 56.04 million
Today, at 11 AM $ 61,046.4
-0.54%
$ 2.66 billion $ 51.62 million
Today, at 10 AM $ 61,377.51
+0.15%
$ 2.68 billion $ 49.11 million
Today, at 9 AM $ 61,285.66
+0.01%
$ 2.67 billion $ 48.14 million
Today, at 8 AM $ 61,279.82
-0.67%
$ 2.67 billion $ 45.77 million
Today, at 7 AM $ 61,691.61
+0.34%
$ 2.69 billion $ 45.44 million
Today, at 6 AM $ 61,480.88
+0.21%
$ 2.68 billion $ 44.52 million
Today, at 5 AM $ 61,355.93
+0.12%
$ 2.68 billion $ 44.54 million
Today, at 4 AM $ 61,283.77
-0.37%
$ 2.67 billion $ 44.26 million
Today, at 3 AM $ 61,513.95
+0.32%
$ 2.68 billion $ 45.56 million
Today, at 2 AM $ 61,319.47
-0.65%
$ 2.67 billion $ 45.28 million
Today, at 1 AM $ 61,720.66
-0.24%
$ 2.69 billion $ 44.66 million
Today, at 12 AM $ 61,869.12
+0.26%
$ 2.7 billion $ 44.56 million
Yesterday, at 11 PM $ 61,708.65
-0.02%
$ 2.69 billion $ 46.13 million
Yesterday, at 10 PM $ 61,722.24
-0.06%
$ 2.69 billion $ 47.11 million
Yesterday, at 9 PM $ 61,759.86
-0.58%
$ 2.69 billion $ 47.6 million
Yesterday, at 8 PM $ 62,115.68
+0.11%
$ 2.71 billion $ 48 million
Yesterday, at 7 PM $ 62,048.74
+0.50%
$ 2.71 billion $ 47.74 million
Yesterday, at 6 PM $ 61,738.05
+0.10%
$ 2.69 billion $ 46.83 million
Yesterday, at 5 PM $ 61,675.09
+0.55%
$ 2.69 billion $ 46.63 million
Yesterday, at 4 PM $ 61,338.56
+0.27%
$ 2.68 billion $ 45.26 million
Yesterday, at 3 PM $ 61,174.83
-0.38%
$ 2.67 billion $ 43.22 million
Yesterday, at 2 PM $ 61,410.98
-1.58%
$ 2.68 billion $ 42.52 million
Yesterday, at 1 PM $ 62,388.03
-0.33%
$ 2.72 billion $ 41.6 million
Yesterday, at 12 PM $ 62,597.93
-0.14%
$ 2.73 billion $ 43.17 million
Yesterday, at 11 AM $ 62,682.79
-0.01%
$ 2.73 billion $ 45.53 million
Yesterday, at 10 AM $ 62,689.74
+0.10%
$ 2.73 billion $ 46.32 million
Yesterday, at 9 AM $ 62,626.1
-0.31%
$ 2.73 billion $ 46.09 million
Yesterday, at 8 AM $ 62,821.09
-0.68%
$ 2.74 billion $ 47.05 million
Yesterday, at 7 AM $ 63,247.12
-0.08%
$ 2.76 billion $ 47.48 million
Yesterday, at 6 AM $ 63,297.59
-0.17%
$ 2.76 billion $ 48.11 million
Yesterday, at 5 AM $ 63,403.62
-0.02%
$ 2.77 billion $ 47.98 million
Yesterday, at 4 AM $ 63,417.14
+0.93%
$ 2.77 billion $ 48.67 million
Yesterday, at 3 AM $ 62,831.39
-0.03%
$ 2.74 billion $ 47.4 million
Yesterday, at 2 AM $ 62,847.58
+0.09%
$ 2.74 billion $ 47.59 million
Yesterday, at 1 AM $ 62,790.29
+0.41%
$ 2.74 billion $ 47.85 million
Yesterday, at 12 AM $ 62,532.37
-0.90%
$ 2.73 billion $ 48.85 million
Jun 8, 11 PM $ 63,101.08
-0.32%
$ 2.75 billion $ 48.34 million
Jun 8, 10 PM $ 63,305.17
-0.79%
$ 2.76 billion $ 48.98 million
Jun 8, 9 PM $ 63,747.82
+0.56%
$ 2.78 billion $ 57.21 million
Jun 8, 8 PM $ 63,391.55
+0.00%
$ 2.76 billion $ 58.46 million
Jun 8, 7 PM $ 63,393.11
+0.02%
$ 2.76 billion $ 59.99 million
Jun 8, 6 PM $ 63,373.66
+0.15%
$ 2.76 billion $ 62.09 million
Jun 8, 5 PM $ 63,282.16
+0.01%
$ 2.76 billion $ 61.46 million
Jun 8, 4 PM $ 63,277.58
-0.69%
$ 2.76 billion $ 60.62 million
Jun 8, 3 PM $ 63,718.76
-0.26%
$ 2.78 billion $ 60.28 million
Download