Bitcoin BEP2 Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 97,137.67
+0.21%
$ 5.2 billion $ 27.96 million
May 6, 2025 $ 96,931.18
+2.29%
$ 4.94 billion $ 25.23 million
May 5, 2025 $ 94,797.32
+0.52%
$ 4.83 billion $ 88.36 million
May 4, 2025 $ 94,301.23
-1.60%
$ 4.81 billion $ 1.09 billion
May 3, 2025 $ 95,776.98
-1.27%
$ 4.9 billion $ 500.13 million
May 2, 2025 $ 96,984.34
+0.68%
$ 4.96 billion $ 1.16 billion
May 1, 2025 $ 96,345.11
+2.32%
$ 4.92 billion $ 624.49 million
Apr 30, 2025 $ 94,156.96
-0.89%
$ 4.81 billion $ 1.01 billion
Apr 29, 2025 $ 94,725.33
-0.32%
$ -- $ 386.89 million
Apr 28, 2025 $ 95,005.63
+1.32%
$ 4.85 billion $ 406.3 million
Apr 27, 2025 $ 93,770.89
-0.92%
$ 4.79 billion $ 946.49 million
Apr 26, 2025 $ 94,646.41
+0.00%
$ 4.83 billion $ 94.78 million
Apr 25, 2025 $ 94,655.51
+0.75%
$ 6.17 billion $ 1.76 billion
Apr 24, 2025 $ 93,900.14
+0.05%
$ 6.12 billion $ 54.33 million
Apr 23, 2025 $ 93,849.11
+6.09%
$ 6.13 billion $ 9.98 million
Apr 22, 2025 $ 88,451.96
+1.00%
$ 5.78 billion $ 111
Apr 21, 2025 $ 87,445.99
+2.37%
$ 5.71 billion $ 515
Apr 20, 2025 $ 85,423.52
+0.45%
$ 5.58 billion $ 246
Apr 19, 2025 $ 85,037.85
+0.60%
$ 5.55 billion $ 30
Apr 18, 2025 $ 84,531.97
+15.70%
$ 5.52 billion $ 3,175
Apr 17, 2025 $ 72,939.29
-12.27%
$ 4.76 billion $ 33
Apr 16, 2025 $ 83,143.35
+86.70%
$ 5.43 billion $ 74
Apr 15, 2025 $ 44,533.24
-33.97%
$ 2.91 billion $ 55
Apr 14, 2025 $ 67,443.79
-11.68%
$ 4.4 billion $ 198
Apr 13, 2025 $ 76,812.95
+236.56%
$ 5.02 billion $ 215
Apr 12, 2025 $ 22,823.13
-48.57%
$ 1.49 billion $ 372,110
Apr 11, 2025 $ 45,794.27
-10.54%
$ 2.99 billion $ 6,915
Apr 10, 2025 $ 51,191.37
-37.34%
$ 3.34 billion $ 222
Apr 9, 2025 $ 81,704.69
+5.30%
$ 5.34 billion $ 121,312
Apr 8, 2025 $ 78,548.85
-1.06%
$ 5.13 billion $ 101.05 billion
Apr 7, 2025 $ 79,391.73
-0.08%
$ 5.18 billion $ 342,098
Apr 6, 2025 $ 79,449.36
-5.03%
$ 5.19 billion $ 166,108
Apr 5, 2025 $ 83,654.77
+0.06%
$ 5.46 billion $ 18,203
Apr 4, 2025 $ 83,601.99
+1.19%
$ 5.46 billion $ 126,519
Apr 3, 2025 $ 82,619.43
-1.75%
$ 5.4 billion $ 78,296
Apr 2, 2025 $ 84,099.93
-0.56%
$ 5.49 billion $ 160,089
Apr 1, 2025 $ 84,603.14
+3.33%
$ 5.52 billion $ 57,476
Mar 31, 2025 $ 81,878.35
-0.24%
$ 5.35 billion $ 66,408
Mar 30, 2025 $ 82,073.04
+0.39%
$ 5.36 billion $ 20,327
Mar 29, 2025 $ 81,753.36
-3.61%
$ 5.34 billion $ 65,076
Mar 28, 2025 $ 84,819.47
-2.82%
$ 5.54 billion $ 98,003
Mar 27, 2025 $ 87,278.12
+0.04%
$ 5.7 billion $ 179,636
Mar 26, 2025 $ 87,248.24
-0.58%
$ 5.7 billion $ 40,992
Mar 25, 2025 $ 87,759.83
+0.44%
$ 5.73 billion $ 59,125
Mar 24, 2025 $ 87,372.53
+2.24%
$ 5.71 billion $ 97,199
Mar 23, 2025 $ 85,463.15
+0.36%
$ 5.58 billion $ 26,859
Mar 22, 2025 $ 85,154.84
-1.16%
$ 5.56 billion $ 4,381
Mar 21, 2025 $ 86,154.33
-1.25%
$ 5.63 billion $ 34,820
Mar 20, 2025 $ 87,256.03
-0.66%
$ 5.7 billion $ 40,335
Mar 19, 2025 $ 87,868.57
+6.44%
$ 5.74 billion $ 42,668