Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $105,732.63
-1.40%
$6.9 billion $16.98 million
Jun 30, 2025 $107,235.63
-0.79%
$7 billion $17.07 million
Jun 29, 2025 $108,093.14
+0.76%
$7.06 billion $9.65 million
Jun 28, 2025 $107,279.27
+0.14%
$7.01 billion $4.49 million
Jun 27, 2025 $107,133.47
+0.01%
$7 billion $17.12 million
Jun 26, 2025 $107,127.05
-0.17%
$5.74 billion $21.54 million
Jun 25, 2025 $107,307.16
+1.34%
$5.76 billion $25.23 million
Jun 24, 2025 $105,889.8
+1.02%
$5.68 billion $26.76 million
Jun 23, 2025 $104,825.76
+4.23%
$5.62 billion $40.57 million
Jun 22, 2025 $100,570.09
-1.02%
$5.38 billion $52.02 million
Jun 21, 2025 $101,602.38
-1.73%
$5.44 billion $19.1 million
Jun 20, 2025 $103,386.67
-0.67%
$5.54 billion $28.27 million
Jun 19, 2025 $104,084.35
-0.35%
$5.58 billion $16.12 million
Jun 18, 2025 $104,452.2
-0.23%
$5.6 billion $34.28 million
Jun 17, 2025 $104,694.52
-2.57%
$5.61 billion $49.13 million
Jun 16, 2025 $107,453.03
+1.72%
$5.75 billion $36.44 million
Jun 15, 2025 $105,634.92
+0.01%
$6.9 billion $19.83 million
Jun 14, 2025 $105,624.73
-0.39%
$5.65 billion $19.91 million
Jun 13, 2025 $106,038.02
+0.01%
$5.68 billion $82.56 million
Jun 12, 2025 $106,026.67
-1.86%
$5.68 billion $43.07 million
Jun 11, 2025 $106,896.37
-2.80%
$5.73 billion $30.08 million
Jun 10, 2025 $109,978.39
+0.00%
$5.88 billion $38.38 million
Jun 9, 2025 $109,975.11
+3.94%
$5.88 billion $40 million
Jun 8, 2025 $105,811.32
+0.16%
$5.66 billion $20.56 million
Jun 7, 2025 $105,646.8
+1.18%
$5.64 billion $21.25 million
Jun 6, 2025 $104,419.72
+2.66%
$5.58 billion $52.48 million
Jun 5, 2025 $101,710.56
-2.85%
$5.43 billion $75.9 million
Jun 4, 2025 $104,693.81
-0.51%
$5.6 billion $3.54 million
Jun 3, 2025 $105,235.26
-0.63%
$5.63 billion $2.7 million
Jun 2, 2025 $105,902.25
+0.09%
$5.67 billion $3.41 million
Jun 1, 2025 $105,810.15
+1.19%
$5.66 billion $3.32 million
May 31, 2025 $104,565.81
+0.29%
$5.6 billion $3.67 million
May 30, 2025 $104,258.7
-1.38%
$5.58 billion $4.37 million
May 29, 2025 $105,714.04
-1.91%
$5.66 billion $4.21 million
May 28, 2025 $107,774.23
-1.10%
$5.77 billion $7.37 million
May 27, 2025 $108,978.15
-0.25%
$5.84 billion $7.38 million
May 26, 2025 $109,248.69
+0.29%
$5.85 billion $1.02 million
May 25, 2025 $108,933.6
+1.15%
$5.83 billion $1.48 million
May 24, 2025 $107,696.73
+2.48%
$5.77 billion $1.08 million
May 23, 2025 $105,096.56
-5.68%
$5.63 billion $3.4 million
May 22, 2025 $111,424.05
+2.46%
$5.97 billion $2.47 million
May 21, 2025 $108,750.5
+2.50%
$5.83 billion $5.31 million
May 20, 2025 $106,099.22
+0.56%
$5.69 billion $7.58 million
May 19, 2025 $105,503.87
-2.83%
$5.66 billion $11.16 million
May 18, 2025 $108,568.56
+5.50%
$5.82 billion $2.45 million
May 17, 2025 $102,921.1
-0.51%
$5.51 billion $3.17 million
May 16, 2025 $103,408.39
-0.41%
$5.53 billion $3.92 million
May 15, 2025 $103,838.41
+0.31%
$5.55 billion $5.81 million
May 14, 2025 $103,509.63
-0.07%
$5.53 billion $4.62 million
May 13, 2025 $103,759.37
+1.99%
$5.56 billion $5.26 million