Bitcoin BEP2 Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 64,002.5
+0.02%
$ 2.89 billion $ 15.05 million
Jul 12, 11 AM $ 63,989.62
+0.21%
$ 2.89 billion $ 14.81 million
Jul 12, 10 AM $ 63,856.62
-0.18%
$ 2.88 billion $ 14.45 million
Jul 12, 9 AM $ 63,974.37
+0.02%
$ 2.89 billion $ 14.86 million
Jul 12, 8 AM $ 63,963.58
-0.50%
$ 2.88 billion $ 14.53 million
Jul 12, 7 AM $ 64,282
+0.36%
$ 2.9 billion $ 17.45 million
Jul 12, 6 AM $ 64,054.1
-0.28%
$ 2.89 billion $ 17.52 million
Jul 12, 5 AM $ 64,233.58
-0.37%
$ 2.9 billion $ 17.02 million
Jul 12, 4 AM $ 64,472.09
+0.44%
$ 2.91 billion $ 17.19 million
Jul 12, 3 AM $ 64,190.08
+0.16%
$ 2.9 billion $ 13.57 million
Jul 12, 2 AM $ 64,088.11
+0.17%
$ 2.89 billion $ 13.54 million
Jul 12, 1 AM $ 63,977.28
+0.31%
$ 2.89 billion $ 16.76 million
Jul 12, 12 AM $ 63,780.3
-0.22%
$ 2.88 billion $ 16.68 million
Jul 11, 11 PM $ 63,921.5
-0.26%
$ 2.88 billion $ 15.53 million
Jul 11, 10 PM $ 64,085.34
-0.48%
$ 2.89 billion $ 14.29 million
Jul 11, 9 PM $ 64,397.04
+0.07%
$ 2.9 billion $ 14.03 million
Jul 11, 8 PM $ 64,350.45
+0.23%
$ 2.9 billion $ 14.42 million
Jul 11, 7 PM $ 64,200.82
-0.04%
$ 2.9 billion $ 15.54 million
Jul 11, 6 PM $ 64,226.18
-0.11%
$ 2.9 billion $ 15.96 million
Jul 11, 5 PM $ 64,296.41
+0.25%
$ 2.9 billion $ 16.37 million
Jul 11, 4 PM $ 64,137.46
-0.18%
$ 2.89 billion $ 16.75 million
Jul 11, 3 PM $ 64,250.14
-0.07%
$ 2.9 billion $ 17.6 million
Jul 11, 2 PM $ 64,296.94
+0.00%
$ 2.9 billion $ 16.46 million
Jul 11, 1 PM $ 64,296.6
+0.28%
$ 2.9 billion $ 18.94 million
Jul 11, 12 PM $ 64,117.86
-0.26%
$ 2.89 billion $ 20.03 million
Jul 11, 11 AM $ 64,282.62
+0.21%
$ 2.9 billion $ 21.28 million
Jul 11, 10 AM $ 64,149.69
-0.04%
$ 2.89 billion $ 21.63 million
Jul 11, 9 AM $ 64,175.32
-0.09%
$ 2.89 billion $ 22.32 million
Jul 11, 8 AM $ 64,246.36
+0.97%
$ 2.9 billion $ 22.87 million
Jul 11, 7 AM $ 63,626.41
-0.29%
$ 2.87 billion $ 23.66 million
Jul 11, 6 AM $ 63,808.53
-0.45%
$ 2.88 billion $ 24.16 million
Jul 11, 5 AM $ 64,095.2
-0.03%
$ 2.89 billion $ 24.96 million
Jul 11, 4 AM $ 64,115.12
+0.46%
$ 2.89 billion $ 25.43 million
Jul 11, 3 AM $ 63,819.31
+0.06%
$ 2.88 billion $ 25.96 million
Jul 11, 2 AM $ 63,780.13
-0.48%
$ 2.88 billion $ 26.42 million
Jul 11, 1 AM $ 64,093.07
-0.20%
$ 2.89 billion $ 28.35 million
Jul 11, 12 AM $ 64,218.86
+0.15%
$ 2.9 billion $ 30.47 million
Jul 10, 11 PM $ 64,123.21
+0.21%
$ 2.89 billion $ 31.38 million
Jul 10, 10 PM $ 63,990.8
+0.18%
$ 2.89 billion $ 31.75 million
Jul 10, 9 PM $ 63,876.83
+0.52%
$ 2.88 billion $ 32.16 million
Jul 10, 8 PM $ 63,547.24
-0.02%
$ 2.87 billion $ 31.71 million
Jul 10, 7 PM $ 63,559.4
+0.32%
$ 2.87 billion $ 31.13 million
Jul 10, 6 PM $ 63,358.63
-0.89%
$ 2.86 billion $ 31.02 million
Jul 10, 5 PM $ 63,927.67
-0.21%
$ 2.88 billion $ 33.68 million
Jul 10, 4 PM $ 64,063.81
+0.22%
$ 2.89 billion $ 34.28 million
Jul 10, 3 PM $ 63,922.85
+0.03%
$ 2.88 billion $ 33.98 million
Jul 10, 2 PM $ 63,903.94
-0.78%
$ 2.88 billion $ 34.54 million
Jul 10, 1 PM $ 64,407.73
+0.18%
$ 2.91 billion $ 34.02 million
Jul 10, 12 PM $ 64,292.65
+0.08%
$ 2.9 billion $ 35.64 million
Jul 10, 11 AM $ 64,239.02
-0.35%
$ 2.9 billion $ 37.5 million