Bitcoin BEP2 Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 61,998.99
-0.02%
$ 2.7 billion $ 65.79 million
7:39 PM $ 62,013.15
+0.09%
$ 2.7 billion $ 65.7 million
7:38 PM $ 61,959.04
+0.02%
$ 2.7 billion $ 65.7 million
7:37 PM $ 61,947.33
+0.04%
$ 2.7 billion $ 65.66 million
7:36 PM $ 61,923.35
+0.01%
$ 2.7 billion $ 65.65 million
7:35 PM $ 61,917.46
+0.02%
$ 2.7 billion $ 65.66 million
7:34 PM $ 61,902.21
+0.06%
$ 2.7 billion $ 65.56 million
7:33 PM $ 61,862.28
+0.02%
$ 2.7 billion $ 65.55 million
7:32 PM $ 61,849.57
+0.03%
$ 2.7 billion $ 65.64 million
7:31 PM $ 61,831.22
+0.02%
$ 2.7 billion $ 65.65 million
7:30 PM $ 61,820.08
+0.06%
$ 2.7 billion $ 65.57 million
7:29 PM $ 61,782.87
+0.03%
$ 2.69 billion $ 65.54 million
7:28 PM $ 61,766.42
+0.03%
$ 2.69 billion $ 65.53 million
7:27 PM $ 61,750.66
-0.02%
$ 2.69 billion $ 65.49 million
7:26 PM $ 61,765.98
-0.05%
$ 2.69 billion $ 65.49 million
7:25 PM $ 61,796.07
+0.11%
$ 2.69 billion $ 65.41 million
7:24 PM $ 61,725.29
+0.01%
$ 2.69 billion $ 65.35 million
7:23 PM $ 61,720.58
-0.01%
$ 2.69 billion $ 65.35 million
7:22 PM $ 61,726.79
+0.00%
$ 2.69 billion $ 65.36 million
7:21 PM $ 61,726.6
-0.02%
$ 2.69 billion $ 65.35 million
7:20 PM $ 61,736.15
+0.00%
$ 2.69 billion $ 65.36 million
7:19 PM $ 61,737.67
+0.02%
$ 2.69 billion $ 65.37 million
7:18 PM $ 61,724.11
-0.01%
$ 2.69 billion $ 65.37 million
7:17 PM $ 61,728.01
-0.10%
$ 2.69 billion $ 65.33 million
7:16 PM $ 61,789.89
+0.02%
$ 2.69 billion $ 65.32 million
7:15 PM $ 61,769.45
-0.01%
$ 2.69 billion $ 65.3 million
7:14 PM $ 61,774.91
-0.02%
$ 2.69 billion $ 65.29 million
7:13 PM $ 61,787.46
+0.00%
$ 2.69 billion $ 65.25 million
7:12 PM $ 61,792.84
-0.05%
$ 2.69 billion $ 65.23 million
7:11 PM $ 61,832.91
-0.08%
$ 2.69 billion $ 65.23 million
7:10 PM $ 61,888.98
-0.01%
$ 2.69 billion $ 65.25 million
7:09 PM $ 61,897.47
+0.00%
$ 2.7 billion $ 65.28 million
7:08 PM $ 61,898.06
+0.05%
$ 2.7 billion $ 65.23 million
7:07 PM $ 61,868.82
+0.10%
$ 2.7 billion $ 65.14 million
7:06 PM $ 61,809.6
+0.06%
$ 2.7 billion $ 65.06 million
7:05 PM $ 61,772.21
-0.10%
$ 2.7 billion $ 65.06 million
7:04 PM $ 61,830.97
-0.02%
$ 2.7 billion $ 65.07 million
7:03 PM $ 61,841.37
+0.03%
$ 2.7 billion $ 65 million
7:02 PM $ 61,825.78
-0.08%
$ 2.7 billion $ 65 million
7:01 PM $ 61,873.7
+0.01%
$ 2.7 billion $ 65.03 million
7:00 PM $ 61,864.35
+0.02%
$ 2.7 billion $ 65.04 million
6:59 PM $ 61,854.93
+0.00%
$ 2.7 billion $ 65.01 million
6:58 PM $ 61,855.47
+0.01%
$ 2.7 billion $ 65.03 million
6:57 PM $ 61,850.44
+0.10%
$ 2.7 billion $ 64.93 million
6:56 PM $ 61,788.69
-0.01%
$ 2.7 billion $ 64.92 million
6:55 PM $ 61,792.12
-0.02%
$ 2.7 billion $ 64.89 million
6:54 PM $ 61,807.74
+0.05%
$ 2.7 billion $ 64.83 million
6:53 PM $ 61,777.36
+0.07%
$ 2.7 billion $ 64.73 million
6:52 PM $ 61,731.5
+0.02%
$ 2.7 billion $ 64.7 million
6:51 PM $ 61,721.06
+0.06%
$ 2.7 billion $ 64.59 million