Bitcoin BEP2 Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 71,886.76
-0.01%
$ 3.03 billion $ 45.84 million
6:36 PM $ 71,890.73
-0.01%
$ 3.03 billion $ 45.83 million
6:35 PM $ 71,897.81
+0.04%
$ 3.03 billion $ 45.75 million
6:34 PM $ 71,868.06
+0.04%
$ 3.03 billion $ 45.71 million
6:33 PM $ 71,837.21
-0.06%
$ 3.03 billion $ 45.62 million
6:32 PM $ 71,883.08
+0.00%
$ 3.03 billion $ 45.68 million
6:31 PM $ 71,881.67
+0.02%
$ 3.03 billion $ 45.64 million
6:30 PM $ 71,866.11
+0.04%
$ 3.03 billion $ 45.64 million
6:29 PM $ 71,839.1
+0.08%
$ 3.03 billion $ 45.36 million
6:28 PM $ 71,787.83
-0.08%
$ 3.03 billion $ 44.89 million
6:27 PM $ 71,847.47
+0.00%
$ 3.03 billion $ 44.89 million
6:26 PM $ 71,846.27
+0.01%
$ 3.03 billion $ 44.9 million
6:25 PM $ 71,843.81
+0.01%
$ 3.03 billion $ 44.9 million
6:24 PM $ 71,837.58
+0.00%
$ 3.03 billion $ 44.89 million
6:23 PM $ 71,841.48
+0.00%
$ 3.03 billion $ 44.98 million
6:22 PM $ 71,846.3
-0.06%
$ 3.03 billion $ 45 million
6:21 PM $ 71,885.8
-0.04%
$ 3.03 billion $ 45.07 million
6:20 PM $ 71,911.22
-0.04%
$ 3.03 billion $ 45.08 million
6:19 PM $ 71,936.84
-0.01%
$ 3.03 billion $ 45.32 million
6:18 PM $ 71,944
+0.05%
$ 3.03 billion $ 45.26 million
6:17 PM $ 71,907.49
+0.07%
$ 3.03 billion $ 45.26 million
6:16 PM $ 71,858.64
-0.02%
$ 3.03 billion $ 45.26 million
6:15 PM $ 71,876.75
-0.01%
$ 3.03 billion $ 45.56 million
6:14 PM $ 71,885.78
-0.04%
$ 3.03 billion $ 45.74 million
6:13 PM $ 71,916.42
-0.04%
$ 3.03 billion $ 45.81 million
6:12 PM $ 71,945.69
-0.04%
$ 3.03 billion $ 45.9 million
6:11 PM $ 71,979.04
-0.05%
$ 3.03 billion $ 45.91 million
6:10 PM $ 72,003.74
+0.01%
$ 3.03 billion $ 45.84 million
6:09 PM $ 71,997.17
+0.02%
$ 3.03 billion $ 45.7 million
6:08 PM $ 71,979.71
-0.04%
$ 3.03 billion $ 45.42 million
6:07 PM $ 72,007.67
-0.05%
$ 3.03 billion $ 45.07 million
6:06 PM $ 72,040.61
+0.00%
$ 3.03 billion $ 44.83 million
6:05 PM $ 72,038.86
-0.02%
$ 3.03 billion $ 44.77 million
6:04 PM $ 72,053.7
-0.05%
$ 3.03 billion $ 44.63 million
6:03 PM $ 72,090.52
-0.06%
$ 3.03 billion $ 44.39 million
6:02 PM $ 72,135.98
-0.07%
$ 3.03 billion $ 44.25 million
6:01 PM $ 72,184.36
-0.08%
$ 3.03 billion $ 43.98 million
6:00 PM $ 72,245.22
+0.00%
$ 3.03 billion $ 44.01 million
5:59 PM $ 72,246.18
+0.00%
$ 3.04 billion $ 44.01 million
5:58 PM $ 72,248.88
+0.00%
$ 3.04 billion $ 43.99 million
5:57 PM $ 72,260.02
-0.02%
$ 3.04 billion $ 43.99 million
5:56 PM $ 72,273.97
-0.04%
$ 3.04 billion $ 44.02 million
5:55 PM $ 72,299.73
+0.00%
$ 3.04 billion $ 44.02 million
5:54 PM $ 72,300.21
+0.01%
$ 3.04 billion $ 44.02 million
5:53 PM $ 72,293.3
+0.00%
$ 3.04 billion $ 44.01 million
5:52 PM $ 72,291.77
+0.00%
$ 3.04 billion $ 43.99 million
5:51 PM $ 72,292.46
+0.00%
$ 3.04 billion $ 44 million
5:50 PM $ 72,294.94
-0.04%
$ 3.04 billion $ 43.97 million
5:49 PM $ 72,322.99
+0.01%
$ 3.05 billion $ 44 million
5:48 PM $ 72,320.1
-0.04%
$ 3.05 billion $ 43.91 million