Bitcoin BEP2 Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 82,549.13
-2.64%
$ 5.39 billion $ 30,738
Mar 17, 2025 $ 84,789.3
+2.17%
$ 5.54 billion $ 47,371
Mar 16, 2025 $ 82,986.98
-0.83%
$ 5.42 billion $ 73,053
Mar 15, 2025 $ 83,506.3
-0.32%
$ 5.45 billion $ 56,333
Mar 14, 2025 $ 84,026.56
+3.10%
$ 5.49 billion $ 43,078
Mar 13, 2025 $ 81,504.11
-2.66%
$ 5.32 billion $ 42,821
Mar 12, 2025 $ 83,726.25
+0.46%
$ 5.47 billion $ 58,335
Mar 11, 2025 $ 83,346.99
+5.20%
$ 5.44 billion $ 99,871
Mar 10, 2025 $ 79,748.62
-3.30%
$ 5.21 billion $ 131,402
Mar 9, 2025 $ 82,477.15
-4.48%
$ 5.39 billion $ 153,107
Mar 8, 2025 $ 86,350.97
-0.46%
$ 5.64 billion $ 27,254
Mar 7, 2025 $ 86,749.87
-4.20%
$ 5.66 billion $ 217,780
Mar 6, 2025 $ 90,556.99
+2.94%
$ 5.91 billion $ 88,970
Mar 5, 2025 $ 87,970.7
-0.08%
$ 5.74 billion $ 55,490
Mar 4, 2025 $ 88,037.75
+1.52%
$ 5.75 billion $ 56,412
Mar 3, 2025 $ 86,770.29
-7.86%
$ 5.67 billion $ 106,533
Mar 2, 2025 $ 94,058.36
+9.48%
$ 6.14 billion $ 32,690
Mar 1, 2025 $ 85,874.14
+3.83%
$ 5.61 billion $ 4,780
Feb 28, 2025 $ 82,699.57
-15.44%
$ 5.4 billion $ 40,790
Feb 27, 2025 $ 97,559.7
+16.04%
$ 6.37 billion $ 9,748
Feb 26, 2025 $ 84,102.16
-5.17%
$ 5.49 billion $ 13,572
Feb 25, 2025 $ 88,703.14
-3.36%
$ 5.79 billion $ 30,400
Feb 24, 2025 $ 92,067.05
-9.56%
$ 6.01 billion $ 35,337
Feb 23, 2025 $ 101,789.86
+5.71%
$ 6.65 billion $ 12,504
Feb 22, 2025 $ 96,291.58
+0.26%
$ 6.29 billion $ 11,195
Feb 21, 2025 $ 96,037.21
-2.39%
$ 6.27 billion $ 51,971
Feb 20, 2025 $ 98,388.64
-32.70%
$ 6.42 billion $ 25,796
Feb 19, 2025 $ 146,190.48
+6.41%
$ 9.55 billion $ 217,250
Feb 18, 2025 $ 137,943.41
-26.31%
$ 9.01 billion $ 392,075
Feb 17, 2025 $ 187,208.28
+93.91%
$ 12.22 billion $ 233,265
Feb 16, 2025 $ 96,552.29
-2.55%
$ 6.3 billion $ 561,088
Feb 15, 2025 $ 98,728.28
+0.15%
$ 6.45 billion $ 426,751
Feb 14, 2025 $ 98,539.85
+1.23%
$ 6.43 billion $ 591,786
Feb 13, 2025 $ 97,339.03
-1.05%
$ 6.36 billion $ 1.04 million
Feb 12, 2025 $ 98,371.87
+1.72%
$ 6.42 billion $ 760,656
Feb 11, 2025 $ 96,733.68
-1.91%
$ 6.32 billion $ 521,826
Feb 10, 2025 $ 98,667.94
+0.59%
$ 6.44 billion $ 449,145
Feb 9, 2025 $ 98,092.77
+0.62%
$ 6.41 billion $ 517,018
Feb 8, 2025 $ 97,189.83
-0.29%
$ 6.35 billion $ 485,691
Feb 7, 2025 $ 97,456.23
-2.69%
$ 6.36 billion $ 692,835
Feb 6, 2025 $ 100,108.01
+3.94%
$ 6.54 billion $ 464,465
Feb 5, 2025 $ 96,314.87
-2.37%
$ 6.29 billion $ 384,337
Feb 4, 2025 $ 98,662.04
-1.76%
$ 6.44 billion $ 711,634
Feb 3, 2025 $ 100,695.32
-57.96%
$ 6.58 billion $ 3.29 million
Feb 2, 2025 $ 239,513.76
-10.66%
$ 15.64 billion $ 2.34 million
Feb 1, 2025 $ 269,104.2
-1.37%
$ 17.57 billion $ 944,445
Jan 31, 2025 $ 279,884.84
+47.42%
$ 18.28 billion $ 1.87 million
Jan 30, 2025 $ 189,126.9
+82.62%
$ 12.35 billion $ 496,751
Jan 29, 2025 $ 103,569.97
+3.19%
$ 6.76 billion $ 2.6 million
Jan 28, 2025 $ 100,305.86
-1.87%
$ 6.55 billion $ 4.33 million