Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $101,772.65
-2.14%
$5.44 billion $7.74 million
May 11, 2025 $104,029.85
-0.36%
$5.56 billion $5.57 million
May 10, 2025 $104,405.49
+1.44%
$5.58 billion $7.37 million
May 9, 2025 $102,924.26
-0.07%
$5.5 billion $6.72 million
May 8, 2025 $102,997.03
+6.03%
$5.51 billion $48.06 million
May 7, 2025 $97,137.67
+0.21%
$5.2 billion $27.96 million
May 6, 2025 $96,931.18
+2.29%
$4.94 billion $25.23 million
May 5, 2025 $94,797.32
+0.52%
$4.83 billion $88.36 million
May 4, 2025 $94,301.23
-1.60%
$4.81 billion $1.09 billion
May 3, 2025 $95,776.98
-1.27%
$4.9 billion $500.13 million
May 2, 2025 $96,984.34
+0.68%
$4.96 billion $1.16 billion
May 1, 2025 $96,345.11
+2.32%
$4.92 billion $624.49 million
Apr 30, 2025 $94,156.96
-0.89%
$4.81 billion $1.01 billion
Apr 29, 2025 $94,725.33
-0.32%
$-- $386.89 million
Apr 28, 2025 $95,005.63
+1.32%
$4.85 billion $406.3 million
Apr 27, 2025 $93,770.89
-0.92%
$4.79 billion $946.49 million
Apr 26, 2025 $94,646.41
+0.00%
$4.83 billion $94.78 million
Apr 25, 2025 $94,655.51
+0.75%
$6.17 billion $1.76 billion
Apr 24, 2025 $93,900.14
+0.05%
$6.12 billion $54.33 million
Apr 23, 2025 $93,849.11
+6.09%
$6.13 billion $9.98 million
Apr 22, 2025 $88,451.96
+1.00%
$5.78 billion $111
Apr 21, 2025 $87,445.99
+2.37%
$5.71 billion $515
Apr 20, 2025 $85,423.52
+0.45%
$5.58 billion $246
Apr 19, 2025 $85,037.85
+0.60%
$5.55 billion $30
Apr 18, 2025 $84,531.97
+15.70%
$5.52 billion $3,175
Apr 17, 2025 $72,939.29
-12.27%
$4.76 billion $33
Apr 16, 2025 $83,143.35
+86.70%
$5.43 billion $74
Apr 15, 2025 $44,533.24
-33.97%
$2.91 billion $55
Apr 14, 2025 $67,443.79
-11.68%
$4.4 billion $198
Apr 13, 2025 $76,812.95
+236.56%
$5.02 billion $215
Apr 12, 2025 $22,823.13
-48.57%
$1.49 billion $372,110
Apr 11, 2025 $45,794.27
-10.54%
$2.99 billion $6,915
Apr 10, 2025 $51,191.37
-37.34%
$3.34 billion $222
Apr 9, 2025 $81,704.69
+5.30%
$5.34 billion $121,312
Apr 8, 2025 $78,548.85
-1.06%
$5.13 billion $101.05 billion
Apr 7, 2025 $79,391.73
-0.08%
$5.18 billion $342,098
Apr 6, 2025 $79,449.36
-5.03%
$5.19 billion $166,108
Apr 5, 2025 $83,654.77
+0.06%
$5.46 billion $18,203
Apr 4, 2025 $83,601.99
+1.19%
$5.46 billion $126,519
Apr 3, 2025 $82,619.43
-1.75%
$5.4 billion $78,296
Apr 2, 2025 $84,099.93
-0.56%
$5.49 billion $160,089
Apr 1, 2025 $84,603.14
+3.33%
$5.52 billion $57,476
Mar 31, 2025 $81,878.35
-0.24%
$5.35 billion $66,408
Mar 30, 2025 $82,073.04
+0.39%
$5.36 billion $20,327
Mar 29, 2025 $81,753.36
-3.61%
$5.34 billion $65,076
Mar 28, 2025 $84,819.47
-2.82%
$5.54 billion $98,003
Mar 27, 2025 $87,278.12
+0.04%
$5.7 billion $179,636
Mar 26, 2025 $87,248.24
-0.58%
$5.7 billion $40,992
Mar 25, 2025 $87,759.83
+0.44%
$5.73 billion $59,125
Mar 24, 2025 $87,372.53
+2.24%
$5.71 billion $97,199