Bitcoin BEP2 Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 64,239.02
-0.35%
$ 2.9 billion $ 37.5 million
Jul 10, 10 AM $ 64,462.06
+0.07%
$ 2.91 billion $ 37.81 million
Jul 10, 9 AM $ 64,418.39
+1.65%
$ 2.91 billion $ 37.67 million
Jul 10, 8 AM $ 63,373.75
+0.28%
$ 2.86 billion $ 36.93 million
Jul 10, 7 AM $ 63,114.07
-0.82%
$ 2.85 billion $ 36.37 million
Jul 10, 6 AM $ 63,637.88
-0.15%
$ 2.87 billion $ 40.51 million
Jul 10, 5 AM $ 63,732.29
-0.50%
$ 2.87 billion $ 41.32 million
Jul 10, 4 AM $ 64,050.85
+0.37%
$ 2.89 billion $ 42.35 million
Jul 10, 3 AM $ 63,813.8
-0.29%
$ 2.88 billion $ 41.75 million
Jul 10, 2 AM $ 63,996.66
+0.63%
$ 2.89 billion $ 42.79 million
Jul 10, 1 AM $ 63,592.61
+0.78%
$ 2.87 billion $ 41.95 million
Jul 10, 12 AM $ 63,101.91
-0.14%
$ 2.85 billion $ 41.72 million
Jul 9, 11 PM $ 63,187.83
-0.18%
$ 2.85 billion $ 41.47 million
Jul 9, 10 PM $ 63,302.63
+0.28%
$ 2.86 billion $ 41.25 million
Jul 9, 9 PM $ 63,127.8
-0.18%
$ 2.85 billion $ 40.79 million
Jul 9, 8 PM $ 63,241.22
+0.03%
$ 2.85 billion $ 41.31 million
Jul 9, 7 PM $ 63,224.55
+0.10%
$ 2.85 billion $ 41.78 million
Jul 9, 6 PM $ 63,162.42
+0.07%
$ 2.85 billion $ 41.58 million
Jul 9, 5 PM $ 63,107.98
+0.70%
$ 2.85 billion $ 40.4 million
Jul 9, 4 PM $ 62,671.41
-0.34%
$ 2.83 billion $ 41.49 million
Jul 9, 3 PM $ 62,887.77
-0.18%
$ 2.84 billion $ 42.17 million
Jul 9, 2 PM $ 63,000.9
-0.04%
$ 2.84 billion $ 42.03 million
Jul 9, 1 PM $ 63,023
+0.61%
$ 2.84 billion $ 43.24 million
Jul 9, 12 PM $ 62,642.84
-0.12%
$ 2.83 billion $ 42.44 million
Jul 9, 11 AM $ 62,720.95
+0.25%
$ 2.83 billion $ 40.6 million
Jul 9, 10 AM $ 62,561.58
-0.06%
$ 2.82 billion $ 41.45 million
Jul 9, 9 AM $ 62,597.08
-0.26%
$ 2.82 billion $ 41.58 million
Jul 9, 8 AM $ 62,758.94
-0.71%
$ 2.83 billion $ 42.76 million
Jul 9, 7 AM $ 63,206.52
-0.89%
$ 2.85 billion $ 46.38 million
Jul 9, 6 AM $ 63,770.13
+0.78%
$ 2.88 billion $ 46.58 million
Jul 9, 5 AM $ 63,278.87
+2.81%
$ 2.86 billion $ 46.95 million
Jul 9, 4 AM $ 61,546.44
-0.75%
$ 2.78 billion $ 44.11 million
Jul 9, 3 AM $ 62,009.04
+0.39%
$ 2.8 billion $ 45.04 million
Jul 9, 2 AM $ 61,765.58
+1.22%
$ 2.79 billion $ 37.48 million
Jul 9, 1 AM $ 61,019.83
-5.92%
$ 2.75 billion $ 44.44 million
Jul 9, 12 AM $ 64,859.12
+3.33%
$ 2.93 billion $ 48.73 million
Jul 8, 11 PM $ 62,766.6
+0.07%
$ 2.83 billion $ 46.31 million
Jul 8, 10 PM $ 62,721.98
+0.93%
$ 2.83 billion $ 46.56 million
Jul 8, 9 PM $ 62,141.41
+0.11%
$ 2.8 billion $ 46.85 million
Jul 8, 8 PM $ 62,076.03
-0.19%
$ 2.8 billion $ 47.92 million
Jul 8, 7 PM $ 62,226.98
+0.13%
$ 2.81 billion $ 48.29 million
Jul 8, 6 PM $ 62,140.82
+0.15%
$ 2.8 billion $ 49.47 million
Jul 8, 5 PM $ 62,049.06
-0.11%
$ 2.8 billion $ 49.19 million
Jul 8, 4 PM $ 62,114.82
+0.74%
$ 2.8 billion $ 48.68 million
Jul 8, 3 PM $ 61,658.48
-0.42%
$ 2.78 billion $ 49 million
Jul 8, 2 PM $ 61,918.36
+0.05%
$ 2.79 billion $ 51.41 million
Jul 8, 1 PM $ 61,885.08
+0.01%
$ 2.79 billion $ 52.93 million
Jul 8, 12 PM $ 61,892.26
-0.50%
$ 2.79 billion $ 53.26 million
Jul 8, 11 AM $ 62,205.32
+0.21%
$ 2.81 billion $ 54.15 million
Jul 8, 10 AM $ 62,220.36
+0.21%
$ 2.81 billion $ 53.93 million