Bitcoin BEP2 Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 65,050.48
+0.00%
$ 2.94 billion $ 23.84 million
11:37 PM $ 65,049.28
+0.01%
$ 2.94 billion $ 23.83 million
11:36 PM $ 65,045.64
+0.01%
$ 2.94 billion $ 23.81 million
11:35 PM $ 65,039.46
+0.02%
$ 2.94 billion $ 23.8 million
11:34 PM $ 65,024.89
+0.06%
$ 2.94 billion $ 23.73 million
11:33 PM $ 64,988.76
+0.07%
$ 2.94 billion $ 23.75 million
11:32 PM $ 64,943.56
+0.02%
$ 2.94 billion $ 23.69 million
11:31 PM $ 64,927.9
+0.00%
$ 2.94 billion $ 23.68 million
11:30 PM $ 64,930.35
+0.00%
$ 2.94 billion $ 23.68 million
11:29 PM $ 64,929.36
+0.02%
$ 2.93 billion $ 23.68 million
11:28 PM $ 64,915.02
+0.00%
$ 2.93 billion $ 23.68 million
11:27 PM $ 64,915.78
+0.00%
$ 2.93 billion $ 23.68 million
11:26 PM $ 64,914.34
-0.01%
$ 2.93 billion $ 23.72 million
11:25 PM $ 64,918.58
+0.00%
$ 2.93 billion $ 23.74 million
11:24 PM $ 64,915.6
+0.00%
$ 2.93 billion $ 23.74 million
11:23 PM $ 64,911.41
+0.00%
$ 2.93 billion $ 23.77 million
11:22 PM $ 64,914.2
+0.01%
$ 2.93 billion $ 23.78 million
11:21 PM $ 64,911.3
+0.00%
$ 2.93 billion $ 23.78 million
11:20 PM $ 64,912.24
+0.00%
$ 2.93 billion $ 23.78 million
11:19 PM $ 64,914.95
+0.00%
$ 2.93 billion $ 23.83 million
11:18 PM $ 64,916.86
+0.01%
$ 2.93 billion $ 23.84 million
11:17 PM $ 64,910.97
-0.01%
$ 2.93 billion $ 23.88 million
11:16 PM $ 64,915.4
+0.00%
$ 2.93 billion $ 23.88 million
11:15 PM $ 64,915.36
+0.01%
$ 2.93 billion $ 23.87 million
11:14 PM $ 64,915.32
+0.01%
$ 2.93 billion $ 23.87 million
11:13 PM $ 64,906.13
+0.01%
$ 2.93 billion $ 23.87 million
11:12 PM $ 64,900.83
+0.01%
$ 2.93 billion $ 23.88 million
11:11 PM $ 64,892.55
+0.01%
$ 2.93 billion $ 23.9 million
11:10 PM $ 64,887.63
+0.00%
$ 2.93 billion $ 23.91 million
11:09 PM $ 64,889.27
+0.00%
$ 2.93 billion $ 23.93 million
11:08 PM $ 64,891.63
+0.00%
$ 2.93 billion $ 23.94 million
11:07 PM $ 64,891.47
+0.01%
$ 2.93 billion $ 23.94 million
11:06 PM $ 64,886.41
+0.02%
$ 2.93 billion $ 23.93 million
11:05 PM $ 64,865.77
+0.01%
$ 2.93 billion $ 23.91 million
11:04 PM $ 64,861.13
+0.00%
$ 2.93 billion $ 23.91 million
11:03 PM $ 64,861.89
+0.01%
$ 2.93 billion $ 23.92 million
11:02 PM $ 64,858.5
+0.00%
$ 2.93 billion $ 23.92 million
11:01 PM $ 64,853.94
+0.01%
$ 2.93 billion $ 23.91 million
11:00 PM $ 64,850.42
-0.01%
$ 2.93 billion $ 23.91 million
10:59 PM $ 64,858.11
-0.01%
$ 2.93 billion $ 23.9 million
10:58 PM $ 64,867.24
-0.01%
$ 2.93 billion $ 23.89 million
10:57 PM $ 64,870.71
-0.03%
$ 2.93 billion $ 23.87 million
10:56 PM $ 64,887.76
+0.00%
$ 2.93 billion $ 23.87 million
10:55 PM $ 64,891.57
-0.01%
$ 2.93 billion $ 23.86 million
10:54 PM $ 64,894.07
+0.00%
$ 2.93 billion $ 23.86 million
10:53 PM $ 64,896.96
+0.00%
$ 2.93 billion $ 23.9 million
10:52 PM $ 64,895.49
+0.00%
$ 2.93 billion $ 23.92 million
10:51 PM $ 64,898.21
-0.01%
$ 2.93 billion $ 23.92 million
10:50 PM $ 64,903.44
+0.00%
$ 2.93 billion $ 23.95 million
10:49 PM $ 64,902.91
+0.00%
$ 2.93 billion $ 23.98 million