Bitcoin BEP2 Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 71,866.8
-0.05%
$ 3.03 billion $ 45.08 million
7:22 PM $ 71,903.25
+0.00%
$ 3.03 billion $ 45.13 million
7:21 PM $ 71,902.71
-0.03%
$ 3.03 billion $ 45.13 million
7:20 PM $ 71,925.23
-0.01%
$ 3.03 billion $ 45.12 million
7:19 PM $ 71,933.79
-0.03%
$ 3.03 billion $ 45.12 million
7:18 PM $ 71,952.1
-0.03%
$ 3.03 billion $ 45.11 million
7:17 PM $ 71,972.86
+0.00%
$ 3.03 billion $ 45.03 million
7:16 PM $ 71,972.5
+0.00%
$ 3.03 billion $ 45.06 million
7:15 PM $ 71,971.61
+0.01%
$ 3.03 billion $ 45.05 million
7:14 PM $ 71,962.58
+0.01%
$ 3.03 billion $ 45.07 million
7:13 PM $ 71,956.29
+0.01%
$ 3.03 billion $ 45 million
7:12 PM $ 71,948.78
-0.02%
$ 3.03 billion $ 44.99 million
7:11 PM $ 71,963.2
+0.01%
$ 3.03 billion $ 44.99 million
7:10 PM $ 71,953.74
+0.04%
$ 3.03 billion $ 44.99 million
7:09 PM $ 71,928.39
+0.02%
$ 3.03 billion $ 44.95 million
7:08 PM $ 71,911.53
+0.04%
$ 3.03 billion $ 44.88 million
7:07 PM $ 71,883.01
+0.03%
$ 3.03 billion $ 44.87 million
7:06 PM $ 71,859.95
+0.00%
$ 3.03 billion $ 44.89 million
7:05 PM $ 71,860.88
-0.01%
$ 3.03 billion $ 44.9 million
7:04 PM $ 71,866.81
+0.01%
$ 3.03 billion $ 44.9 million
7:03 PM $ 71,860.91
+0.00%
$ 3.03 billion $ 44.93 million
7:02 PM $ 71,863.68
+0.02%
$ 3.03 billion $ 45.18 million
7:01 PM $ 71,851.95
+0.00%
$ 3.03 billion $ 45.47 million
7:00 PM $ 71,854.71
+0.00%
$ 3.03 billion $ 45.51 million
6:59 PM $ 71,855.5
+0.01%
$ 3.03 billion $ 45.51 million
6:58 PM $ 71,850.81
+0.00%
$ 3.03 billion $ 45.52 million
6:57 PM $ 71,854.28
-0.01%
$ 3.03 billion $ 45.67 million
6:56 PM $ 71,862.29
+0.01%
$ 3.03 billion $ 45.67 million
6:55 PM $ 71,857.22
+0.00%
$ 3.03 billion $ 45.78 million
6:54 PM $ 71,860.09
+0.00%
$ 3.03 billion $ 45.79 million
6:53 PM $ 71,857.75
-0.02%
$ 3.03 billion $ 45.78 million
6:52 PM $ 71,868.16
-0.01%
$ 3.03 billion $ 45.86 million
6:51 PM $ 71,873.08
-0.01%
$ 3.03 billion $ 45.85 million
6:50 PM $ 71,876.54
+0.02%
$ 3.03 billion $ 45.86 million
6:49 PM $ 71,860.84
+0.00%
$ 3.03 billion $ 45.85 million
6:48 PM $ 71,858.66
+0.01%
$ 3.03 billion $ 45.83 million
6:47 PM $ 71,854.94
+0.02%
$ 3.03 billion $ 45.77 million
6:46 PM $ 71,836.99
-0.02%
$ 3.03 billion $ 45.73 million
6:45 PM $ 71,850.82
+0.00%
$ 3.03 billion $ 45.69 million
6:44 PM $ 71,861.35
-0.03%
$ 3.03 billion $ 45.69 million
6:43 PM $ 71,883.34
-0.03%
$ 3.03 billion $ 45.78 million
6:42 PM $ 71,906.43
+0.00%
$ 3.03 billion $ 45.78 million
6:41 PM $ 71,904.93
-0.01%
$ 3.03 billion $ 45.8 million
6:40 PM $ 71,908.65
+0.03%
$ 3.03 billion $ 45.83 million
6:39 PM $ 71,890.12
+0.02%
$ 3.03 billion $ 45.85 million
6:38 PM $ 71,878.34
-0.01%
$ 3.03 billion $ 45.83 million
6:37 PM $ 71,886.76
-0.01%
$ 3.03 billion $ 45.84 million
6:36 PM $ 71,890.73
-0.01%
$ 3.03 billion $ 45.83 million
6:35 PM $ 71,897.81
+0.04%
$ 3.03 billion $ 45.75 million
6:34 PM $ 71,868.06
+0.04%
$ 3.03 billion $ 45.71 million