Bitcoin BEP2 Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 61,823.13
+0.02%
$ 2.69 billion $ 65.99 million
8:05 PM $ 61,812.4
-0.10%
$ 2.69 billion $ 66.08 million
8:04 PM $ 61,873.07
-0.03%
$ 2.7 billion $ 65.99 million
8:03 PM $ 61,891.08
+0.07%
$ 2.7 billion $ 65.99 million
8:02 PM $ 61,850.08
+0.00%
$ 2.7 billion $ 65.98 million
8:01 PM $ 61,851.36
-0.12%
$ 2.7 billion $ 65.89 million
8:00 PM $ 61,923.1
-0.06%
$ 2.7 billion $ 65.94 million
7:59 PM $ 61,970.77
-0.05%
$ 2.7 billion $ 65.94 million
7:58 PM $ 61,999.78
+0.00%
$ 2.7 billion $ 65.91 million
7:57 PM $ 61,983.18
+0.00%
$ 2.7 billion $ 65.88 million
7:56 PM $ 61,980.29
+0.04%
$ 2.7 billion $ 65.87 million
7:55 PM $ 61,956.26
+0.01%
$ 2.7 billion $ 65.84 million
7:54 PM $ 61,948.69
-0.03%
$ 2.7 billion $ 65.87 million
7:53 PM $ 61,966.12
+0.03%
$ 2.7 billion $ 65.84 million
7:52 PM $ 61,946.53
+0.01%
$ 2.7 billion $ 65.84 million
7:51 PM $ 61,939.15
+0.00%
$ 2.7 billion $ 65.77 million
7:50 PM $ 61,940.4
+0.00%
$ 2.7 billion $ 65.77 million
7:49 PM $ 61,941
+0.01%
$ 2.7 billion $ 65.79 million
7:48 PM $ 61,932.88
-0.04%
$ 2.7 billion $ 65.79 million
7:47 PM $ 61,956.46
+0.00%
$ 2.7 billion $ 65.8 million
7:46 PM $ 61,961.8
-0.05%
$ 2.7 billion $ 65.78 million
7:45 PM $ 61,995.13
+0.02%
$ 2.7 billion $ 65.77 million
7:44 PM $ 61,984.61
+0.01%
$ 2.7 billion $ 65.77 million
7:43 PM $ 61,979.33
+0.01%
$ 2.7 billion $ 65.78 million
7:42 PM $ 61,972.53
+0.00%
$ 2.7 billion $ 65.79 million
7:41 PM $ 61,973.67
-0.04%
$ 2.7 billion $ 65.85 million
7:40 PM $ 61,998.99
-0.02%
$ 2.7 billion $ 65.79 million
7:39 PM $ 62,013.15
+0.09%
$ 2.7 billion $ 65.7 million
7:38 PM $ 61,959.04
+0.02%
$ 2.7 billion $ 65.7 million
7:37 PM $ 61,947.33
+0.04%
$ 2.7 billion $ 65.66 million
7:36 PM $ 61,923.35
+0.01%
$ 2.7 billion $ 65.65 million
7:35 PM $ 61,917.46
+0.02%
$ 2.7 billion $ 65.66 million
7:34 PM $ 61,902.21
+0.06%
$ 2.7 billion $ 65.56 million
7:33 PM $ 61,862.28
+0.02%
$ 2.7 billion $ 65.55 million
7:32 PM $ 61,849.57
+0.03%
$ 2.7 billion $ 65.64 million
7:31 PM $ 61,831.22
+0.02%
$ 2.7 billion $ 65.65 million
7:30 PM $ 61,820.08
+0.06%
$ 2.7 billion $ 65.57 million
7:29 PM $ 61,782.87
+0.03%
$ 2.69 billion $ 65.54 million
7:28 PM $ 61,766.42
+0.03%
$ 2.69 billion $ 65.53 million
7:27 PM $ 61,750.66
-0.02%
$ 2.69 billion $ 65.49 million
7:26 PM $ 61,765.98
-0.05%
$ 2.69 billion $ 65.49 million
7:25 PM $ 61,796.07
+0.11%
$ 2.69 billion $ 65.41 million
7:24 PM $ 61,725.29
+0.01%
$ 2.69 billion $ 65.35 million
7:23 PM $ 61,720.58
-0.01%
$ 2.69 billion $ 65.35 million
7:22 PM $ 61,726.79
+0.00%
$ 2.69 billion $ 65.36 million
7:21 PM $ 61,726.6
-0.02%
$ 2.69 billion $ 65.35 million
7:20 PM $ 61,736.15
+0.00%
$ 2.69 billion $ 65.36 million
7:19 PM $ 61,737.67
+0.02%
$ 2.69 billion $ 65.37 million
7:18 PM $ 61,724.11
-0.01%
$ 2.69 billion $ 65.37 million
7:17 PM $ 61,728.01
-0.10%
$ 2.69 billion $ 65.33 million