Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $85,463.15
+0.36%
$5.58 billion $26,859
Mar 22, 2025 $85,154.84
-1.16%
$5.56 billion $4,381
Mar 21, 2025 $86,154.33
-1.25%
$5.63 billion $34,820
Mar 20, 2025 $87,256.03
-0.66%
$5.7 billion $40,335
Mar 19, 2025 $87,868.57
+6.44%
$5.74 billion $42,668
Mar 18, 2025 $82,549.13
-2.64%
$5.39 billion $30,738
Mar 17, 2025 $84,789.3
+2.17%
$5.54 billion $47,371
Mar 16, 2025 $82,986.98
-0.83%
$5.42 billion $73,053
Mar 15, 2025 $83,506.3
-0.32%
$5.45 billion $56,333
Mar 14, 2025 $84,026.56
+3.10%
$5.49 billion $43,078
Mar 13, 2025 $81,504.11
-2.66%
$5.32 billion $42,821
Mar 12, 2025 $83,726.25
+0.46%
$5.47 billion $58,335
Mar 11, 2025 $83,346.99
+5.20%
$5.44 billion $99,871
Mar 10, 2025 $79,748.62
-3.30%
$5.21 billion $131,402
Mar 9, 2025 $82,477.15
-4.48%
$5.39 billion $153,107
Mar 8, 2025 $86,350.97
-0.46%
$5.64 billion $27,254
Mar 7, 2025 $86,749.87
-4.20%
$5.66 billion $217,780
Mar 6, 2025 $90,556.99
+2.94%
$5.91 billion $88,970
Mar 5, 2025 $87,970.7
-0.08%
$5.74 billion $55,490
Mar 4, 2025 $88,037.75
+1.52%
$5.75 billion $56,412
Mar 3, 2025 $86,770.29
-7.86%
$5.67 billion $106,533
Mar 2, 2025 $94,058.36
+9.48%
$6.14 billion $32,690
Mar 1, 2025 $85,874.14
+3.83%
$5.61 billion $4,780
Feb 28, 2025 $82,699.57
-15.44%
$5.4 billion $40,790
Feb 27, 2025 $97,559.7
+16.04%
$6.37 billion $9,748
Feb 26, 2025 $84,102.16
-5.17%
$5.49 billion $13,572
Feb 25, 2025 $88,703.14
-3.36%
$5.79 billion $30,400
Feb 24, 2025 $92,067.05
-9.56%
$6.01 billion $35,337
Feb 23, 2025 $101,789.86
+5.71%
$6.65 billion $12,504
Feb 22, 2025 $96,291.58
+0.26%
$6.29 billion $11,195
Feb 21, 2025 $96,037.21
-2.39%
$6.27 billion $51,971
Feb 20, 2025 $98,388.64
-32.70%
$6.42 billion $25,796
Feb 19, 2025 $146,190.48
+6.41%
$9.55 billion $217,250
Feb 18, 2025 $137,943.41
-26.31%
$9.01 billion $392,075
Feb 17, 2025 $187,208.28
+93.91%
$12.22 billion $233,265
Feb 16, 2025 $96,552.29
-2.55%
$6.3 billion $561,088
Feb 15, 2025 $98,728.28
+0.15%
$6.45 billion $426,751
Feb 14, 2025 $98,539.85
+1.23%
$6.43 billion $591,786
Feb 13, 2025 $97,339.03
-1.05%
$6.36 billion $1.04 million
Feb 12, 2025 $98,371.87
+1.72%
$6.42 billion $760,656
Feb 11, 2025 $96,733.68
-1.91%
$6.32 billion $521,826
Feb 10, 2025 $98,667.94
+0.59%
$6.44 billion $449,145
Feb 9, 2025 $98,092.77
+0.62%
$6.41 billion $517,018
Feb 8, 2025 $97,189.83
-0.29%
$6.35 billion $485,691
Feb 7, 2025 $97,456.23
-2.69%
$6.36 billion $692,835
Feb 6, 2025 $100,108.01
+3.94%
$6.54 billion $464,465
Feb 5, 2025 $96,314.87
-2.37%
$6.29 billion $384,337
Feb 4, 2025 $98,662.04
-1.76%
$6.44 billion $711,634
Feb 3, 2025 $100,695.32
-57.96%
$6.58 billion $3.29 million
Feb 2, 2025 $239,513.76
-10.66%
$15.64 billion $2.34 million