Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $97,137.67
+0.21%
$5.2 billion $27.96 million
May 6, 2025 $96,931.18
+2.29%
$4.94 billion $25.23 million
May 5, 2025 $94,797.32
+0.52%
$4.83 billion $88.36 million
May 4, 2025 $94,301.23
-1.60%
$4.81 billion $1.09 billion
May 3, 2025 $95,776.98
-1.27%
$4.9 billion $500.13 million
May 2, 2025 $96,984.34
+0.68%
$4.96 billion $1.16 billion
May 1, 2025 $96,345.11
+2.32%
$4.92 billion $624.49 million
Apr 30, 2025 $94,156.96
-0.89%
$4.81 billion $1.01 billion
Apr 29, 2025 $94,725.33
-0.32%
$-- $386.89 million
Apr 28, 2025 $95,005.63
+1.32%
$4.85 billion $406.3 million
Apr 27, 2025 $93,770.89
-0.92%
$4.79 billion $946.49 million
Apr 26, 2025 $94,646.41
+0.00%
$4.83 billion $94.78 million
Apr 25, 2025 $94,655.51
+0.75%
$6.17 billion $1.76 billion
Apr 24, 2025 $93,900.14
+0.05%
$6.12 billion $54.33 million
Apr 23, 2025 $93,849.11
+6.09%
$6.13 billion $9.98 million
Apr 22, 2025 $88,451.96
+1.00%
$5.78 billion $111
Apr 21, 2025 $87,445.99
+2.37%
$5.71 billion $515
Apr 20, 2025 $85,423.52
+0.45%
$5.58 billion $246
Apr 19, 2025 $85,037.85
+0.60%
$5.55 billion $30
Apr 18, 2025 $84,531.97
+15.70%
$5.52 billion $3,175
Apr 17, 2025 $72,939.29
-12.27%
$4.76 billion $33
Apr 16, 2025 $83,143.35
+86.70%
$5.43 billion $74
Apr 15, 2025 $44,533.24
-33.97%
$2.91 billion $55
Apr 14, 2025 $67,443.79
-11.68%
$4.4 billion $198
Apr 13, 2025 $76,812.95
+236.56%
$5.02 billion $215
Apr 12, 2025 $22,823.13
-48.57%
$1.49 billion $372,110
Apr 11, 2025 $45,794.27
-10.54%
$2.99 billion $6,915
Apr 10, 2025 $51,191.37
-37.34%
$3.34 billion $222
Apr 9, 2025 $81,704.69
+5.30%
$5.34 billion $121,312
Apr 8, 2025 $78,548.85
-1.06%
$5.13 billion $101.05 billion
Apr 7, 2025 $79,391.73
-0.08%
$5.18 billion $342,098
Apr 6, 2025 $79,449.36
-5.03%
$5.19 billion $166,108
Apr 5, 2025 $83,654.77
+0.06%
$5.46 billion $18,203
Apr 4, 2025 $83,601.99
+1.19%
$5.46 billion $126,519
Apr 3, 2025 $82,619.43
-1.75%
$5.4 billion $78,296
Apr 2, 2025 $84,099.93
-0.56%
$5.49 billion $160,089
Apr 1, 2025 $84,603.14
+3.33%
$5.52 billion $57,476
Mar 31, 2025 $81,878.35
-0.24%
$5.35 billion $66,408
Mar 30, 2025 $82,073.04
+0.39%
$5.36 billion $20,327
Mar 29, 2025 $81,753.36
-3.61%
$5.34 billion $65,076
Mar 28, 2025 $84,819.47
-2.82%
$5.54 billion $98,003
Mar 27, 2025 $87,278.12
+0.04%
$5.7 billion $179,636
Mar 26, 2025 $87,248.24
-0.58%
$5.7 billion $40,992
Mar 25, 2025 $87,759.83
+0.44%
$5.73 billion $59,125
Mar 24, 2025 $87,372.53
+2.24%
$5.71 billion $97,199
Mar 23, 2025 $85,463.15
+0.36%
$5.58 billion $26,859
Mar 22, 2025 $85,154.84
-1.16%
$5.56 billion $4,381
Mar 21, 2025 $86,154.33
-1.25%
$5.63 billion $34,820
Mar 20, 2025 $87,256.03
-0.66%
$5.7 billion $40,335
Mar 19, 2025 $87,868.57
+6.44%
$5.74 billion $42,668