Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 62,478.85
-0.52%
$ 4.08 billion $ 67.02 million
Oct 6, 2024 $ 62,757.89
+1.11%
$ 4.1 billion $ 39.69 million
Oct 5, 2024 $ 62,034.04
-0.16%
$ 4.05 billion $ 41.86 million
Oct 4, 2024 $ 62,114.17
+2.17%
$ 4.06 billion $ 93.91 million
Oct 3, 2024 $ 60,798.54
+0.11%
$ 3.97 billion $ 132.63 million
Oct 2, 2024 $ 60,743.33
-0.42%
$ 3.97 billion $ 148.32 million
Oct 1, 2024 $ 61,016.49
-3.63%
$ 3.98 billion $ 204.97 million
Sep 30, 2024 $ 63,410.99
-3.32%
$ 4.14 billion $ 61.11 million
Sep 29, 2024 $ 65,683.27
-0.37%
$ 4.29 billion $ 47.12 million
Sep 28, 2024 $ 65,938.66
+0.10%
$ 4.31 billion $ 74.11 million
Sep 27, 2024 $ 65,595.75
+0.78%
$ 4.28 billion $ 125.09 million
Sep 26, 2024 $ 65,091.21
+3.03%
$ 4.25 billion $ 113.29 million
Sep 25, 2024 $ 63,103.49
-1.84%
$ 4.12 billion $ 78.41 million
Sep 24, 2024 $ 64,374.29
+1.60%
$ 4.2 billion $ 116.55 million
Sep 23, 2024 $ 63,364.91
-0.41%
$ 4.14 billion $ 163.13 million
Sep 22, 2024 $ 63,577.4
+0.39%
$ 4.15 billion $ 83.68 million
Sep 21, 2024 $ 63,368.17
+0.33%
$ 4.14 billion $ 39.47 million
Sep 20, 2024 $ 63,121.8
+0.06%
$ 4.12 billion $ 77.67 million
Sep 19, 2024 $ 63,026.44
+2.68%
$ 4.12 billion $ 145.43 million
Sep 18, 2024 $ 61,372.23
+1.77%
$ 4.01 billion $ 92.38 million
Sep 17, 2024 $ 60,307.86
+3.62%
$ 3.94 billion $ 79.69 million
Sep 16, 2024 $ 58,329.78
-1.47%
$ 3.81 billion $ 94.08 million
Sep 15, 2024 $ 59,199.74
-1.35%
$ 3.87 billion $ 31.19 million
Sep 14, 2024 $ 60,008.1
-0.75%
$ 3.92 billion $ 54.59 million
Sep 13, 2024 $ 60,517.66
+4.07%
$ 3.95 billion $ 56.32 million
Sep 12, 2024 $ 58,151.04
+1.99%
$ 3.8 billion $ 64.77 million
Sep 11, 2024 $ 57,014.57
-0.59%
$ 3.72 billion $ 58.87 million
Sep 10, 2024 $ 57,353.54
+0.82%
$ 3.75 billion $ 45.67 million
Sep 9, 2024 $ 56,883.68
+4.66%
$ 3.71 billion $ 95.19 million
Sep 8, 2024 $ 54,353.18
+0.88%
$ 3.55 billion $ 28.78 million
Sep 7, 2024 $ 53,875.16
+0.08%
$ 3.52 billion $ 23.36 million
Sep 6, 2024 $ 53,860.45
-3.60%
$ 3.52 billion $ 63.59 million
Sep 5, 2024 $ 55,873.28
-3.50%
$ 3.65 billion $ 49.4 million
Sep 4, 2024 $ 57,890.63
+0.47%
$ 3.78 billion $ 74.31 million
Sep 3, 2024 $ 57,623.79
-2.46%
$ 3.76 billion $ 60.77 million
Sep 2, 2024 $ 59,075.22
+3.31%
$ 3.86 billion $ 75.63 million
Sep 1, 2024 $ 57,182.49
-2.91%
$ 3.73 billion $ 65.05 million
Aug 31, 2024 $ 58,901.45
-0.22%
$ 3.85 billion $ 20.07 million
Aug 30, 2024 $ 59,059.87
-0.33%
$ 3.86 billion $ 48.65 million
Aug 29, 2024 $ 59,255.26
+0.82%
$ 3.87 billion $ 96.21 million
Aug 28, 2024 $ 58,775.3
-2.11%
$ 3.84 billion $ 134.89 million
Aug 27, 2024 $ 60,040.82
-4.76%
$ 3.92 billion $ 47.96 million
Aug 26, 2024 $ 63,039.64
-2.05%
$ 4.12 billion $ 78.71 million
Aug 25, 2024 $ 64,378.7
+0.63%
$ 4.2 billion $ 38.61 million
Aug 24, 2024 $ 63,975.12
+0.73%
$ 4.18 billion $ 64.48 million
Aug 23, 2024 $ 63,512.04
+5.30%
$ 4.15 billion $ 114.69 million
Aug 22, 2024 $ 60,315.14
-0.97%
$ 3.94 billion $ 81.95 million
Aug 21, 2024 $ 60,902.09
+2.67%
$ 3.98 billion $ 99.45 million
Aug 20, 2024 $ 59,163.4
-0.13%
$ 3.86 billion $ 126.89 million
Aug 19, 2024 $ 59,240.52
+1.43%
$ 3.87 billion $ 77.92 million