Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 102,134.79
-1.81%
$ 6.67 billion $ 9.31 million
Jan 26, 2025 $ 104,015.33
-0.89%
$ 6.79 billion $ 6.86 million
Jan 25, 2025 $ 104,946.97
-0.34%
$ 6.85 billion $ 2.73 million
Jan 24, 2025 $ 105,308.01
+1.28%
$ 6.88 billion $ 3.29 million
Jan 23, 2025 $ 103,980.17
+0.03%
$ 6.79 billion $ 18.15 million
Jan 22, 2025 $ 103,952.56
-2.14%
$ 6.79 billion $ 14.6 million
Jan 21, 2025 $ 106,228.55
+3.25%
$ 6.94 billion $ 16.91 million
Jan 20, 2025 $ 102,892.4
+1.34%
$ 6.72 billion $ 20.32 million
Jan 19, 2025 $ 101,537.97
-2.95%
$ 6.63 billion $ 154.45 million
Jan 18, 2025 $ 104,623.1
+0.57%
$ 6.83 billion $ 39.49 million
Jan 17, 2025 $ 104,034.95
+4.07%
$ 6.79 billion $ 16.2 million
Jan 16, 2025 $ 99,967.6
-0.11%
$ 6.53 billion $ 75.46 million
Jan 15, 2025 $ 100,073.47
+3.60%
$ 6.53 billion $ 18.19 million
Jan 14, 2025 $ 96,616.28
+2.50%
$ 6.31 billion $ 33.82 million
Jan 13, 2025 $ 94,259.7
-0.76%
$ 6.16 billion $ 59.19 million
Jan 12, 2025 $ 95,154.54
+0.65%
$ 6.21 billion $ 12.25 million
Jan 11, 2025 $ 94,528.59
-0.22%
$ 6.17 billion $ 7.3 million
Jan 10, 2025 $ 94,768.33
+2.64%
$ 6.19 billion $ 17.88 million
Jan 9, 2025 $ 92,331.9
-3.50%
$ 6.03 billion $ 29.07 million
Jan 8, 2025 $ 95,681.72
-1.11%
$ 6.25 billion $ 27.41 million
Jan 7, 2025 $ 96,770.91
-4.68%
$ 6.32 billion $ 98.82 million
Jan 6, 2025 $ 101,547.77
+3.57%
$ 6.63 billion $ 9.8 million
Jan 5, 2025 $ 98,113.99
-0.01%
$ 6.41 billion $ 3.54 million
Jan 4, 2025 $ 98,127.05
+0.01%
$ 6.41 billion $ 10.47 million
Jan 3, 2025 $ 98,122.1
+1.23%
$ 6.41 billion $ 21.61 million
Jan 2, 2025 $ 97,142.3
+2.79%
$ 6.34 billion $ 24.38 million
Jan 1, 2025 $ 94,517.18
+1.13%
$ 6.17 billion $ 5.83 million
Dec 31, 2024 $ 93,470.77
+0.70%
$ 6.1 billion $ 19.78 million
Dec 30, 2024 $ 92,780.39
-0.98%
$ 6.06 billion $ 49.42 million
Dec 29, 2024 $ 93,689.52
-1.43%
$ 6.12 billion $ 27.32 million
Dec 28, 2024 $ 95,284.96
+0.99%
$ 6.22 billion $ 80.72 million
Dec 27, 2024 $ 94,309.06
-1.25%
$ 6.16 billion $ 55 million
Dec 26, 2024 $ 95,631.97
-3.75%
$ 6.24 billion $ 37.05 million
Dec 25, 2024 $ 99,362.56
+0.77%
$ 6.49 billion $ 26.44 million
Dec 24, 2024 $ 98,789.48
+4.64%
$ 6.45 billion $ 13.95 million
Dec 23, 2024 $ 94,615.27
-0.75%
$ 6.18 billion $ 72.1 million
Dec 22, 2024 $ 95,331.75
-1.52%
$ 6.23 billion $ 50.53 million
Dec 21, 2024 $ 96,784.58
-0.83%
$ 6.32 billion $ 16.95 million
Dec 20, 2024 $ 97,590.87
-0.15%
$ 6.37 billion $ 213.35 million
Dec 19, 2024 $ 97,738.08
-2.96%
$ 6.38 billion $ 45.78 million
Dec 18, 2024 $ 100,717.99
-5.14%
$ 6.58 billion $ 56.94 million
Dec 17, 2024 $ 106,176.85
+0.24%
$ 6.93 billion $ 24.17 million
Dec 16, 2024 $ 105,926.28
+1.82%
$ 6.92 billion $ 41.4 million
Dec 15, 2024 $ 104,037.8
+2.66%
$ 6.79 billion $ 23.49 million
Dec 14, 2024 $ 101,338.86
+0.06%
$ 6.62 billion $ 17.73 million
Dec 13, 2024 $ 101,278.75
+1.09%
$ 6.61 billion $ 86.51 million
Dec 12, 2024 $ 100,126.07
-1.19%
$ 6.54 billion $ 49.89 million
Dec 11, 2024 $ 101,272.8
+4.76%
$ 6.61 billion $ 79.65 million
Dec 10, 2024 $ 96,706.9
-0.79%
$ 6.32 billion $ 69.79 million
Dec 9, 2024 $ 97,208.09
-3.30%
$ 6.35 billion $ 149.95 million