Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 62,220.36
+0.21%
$ 2.81 billion $ 53.93 million
Jul 8, 9 AM $ 62,087.59
+0.10%
$ 2.8 billion $ 53.35 million
Jul 8, 8 AM $ 62,022.28
-1.30%
$ 2.8 billion $ 52.33 million
Jul 8, 7 AM $ 62,838.13
+0.25%
$ 2.84 billion $ 50.75 million
Jul 8, 6 AM $ 62,679.33
+0.44%
$ 2.83 billion $ 46.98 million
Jul 8, 5 AM $ 62,409.08
-0.54%
$ 2.82 billion $ 46.12 million
Jul 8, 4 AM $ 62,748.12
+0.18%
$ 2.83 billion $ 47 million
Jul 8, 3 AM $ 62,637.04
-0.44%
$ 2.83 billion $ 46.66 million
Jul 8, 2 AM $ 62,913.73
-0.05%
$ 2.84 billion $ 46.8 million
Jul 8, 1 AM $ 62,943.81
-1.13%
$ 2.84 billion $ 45.95 million
Jul 8, 12 AM $ 63,664.97
+0.58%
$ 2.87 billion $ 45.57 million
Jul 7, 11 PM $ 63,299.9
-0.37%
$ 2.86 billion $ 45.01 million
Jul 7, 10 PM $ 63,534.85
+0.13%
$ 2.87 billion $ 45.15 million
Jul 7, 9 PM $ 63,451.49
-0.22%
$ 2.86 billion $ 44.49 million
Jul 7, 8 PM $ 63,588.75
-0.29%
$ 2.87 billion $ 46.19 million
Jul 7, 7 PM $ 63,774.02
-0.04%
$ 2.88 billion $ 45.95 million
Jul 7, 6 PM $ 63,800.82
-0.72%
$ 2.88 billion $ 44.59 million
Jul 7, 5 PM $ 64,265.2
+0.40%
$ 2.9 billion $ 44.55 million
Jul 7, 4 PM $ 64,007.61
+0.13%
$ 2.89 billion $ 45.15 million
Jul 7, 3 PM $ 63,925.5
+0.76%
$ 2.89 billion $ 46.29 million
Jul 7, 2 PM $ 63,445.35
+0.85%
$ 2.86 billion $ 46.63 million
Jul 7, 1 PM $ 62,911.2
-0.90%
$ 2.84 billion $ 45.98 million
Jul 7, 12 PM $ 63,481.94
+0.20%
$ 2.87 billion $ 46.79 million
Jul 7, 11 AM $ 63,352.95
+0.13%
$ 2.86 billion $ 49.66 million
Jul 7, 10 AM $ 63,268.01
+0.35%
$ 2.86 billion $ 49.56 million
Jul 7, 9 AM $ 63,046.19
-0.18%
$ 2.85 billion $ 50.04 million
Jul 7, 8 AM $ 63,159.53
+0.26%
$ 2.85 billion $ 49.27 million
Jul 7, 7 AM $ 62,997.1
-0.41%
$ 2.84 billion $ 49.01 million
Jul 7, 6 AM $ 63,253.44
+0.44%
$ 2.85 billion $ 48.71 million
Jul 7, 5 AM $ 62,974.08
+0.01%
$ 2.84 billion $ 47.29 million
Jul 7, 4 AM $ 62,965.25
-0.06%
$ 2.84 billion $ 47.66 million
Jul 7, 3 AM $ 63,004.67
-0.33%
$ 2.84 billion $ 47.68 million
Jul 7, 2 AM $ 63,200.4
-1.02%
$ 2.85 billion $ 47.93 million
Jul 7, 1 AM $ 63,851.51
-0.53%
$ 2.88 billion $ 48.1 million
Jul 7, 12 AM $ 64,192.85
+0.26%
$ 2.9 billion $ 48.37 million
Jul 6, 11 PM $ 64,028.9
-0.15%
$ 2.89 billion $ 49.33 million
Jul 6, 10 PM $ 64,123.51
-0.43%
$ 2.89 billion $ 50.62 million
Jul 6, 9 PM $ 64,401.03
+0.92%
$ 2.91 billion $ 53.33 million
Jul 6, 8 PM $ 63,812.76
+0.22%
$ 2.88 billion $ 50.86 million
Jul 6, 7 PM $ 63,670.43
-0.06%
$ 2.87 billion $ 50.27 million
Jul 6, 6 PM $ 63,709.79
+0.14%
$ 2.88 billion $ 50.14 million
Jul 6, 5 PM $ 63,621.57
+0.12%
$ 2.87 billion $ 50.21 million
Jul 6, 4 PM $ 63,543.85
+0.36%
$ 2.87 billion $ 48.73 million
Jul 6, 3 PM $ 63,318.36
+2.02%
$ 2.86 billion $ 45.51 million
Jul 6, 2 PM $ 62,062.02
+0.24%
$ 2.8 billion $ 41.19 million
Jul 6, 1 PM $ 61,565.3
-0.56%
$ 2.78 billion $ 36.83 million
Jul 6, 12 PM $ 61,910.14
-1.13%
$ 2.79 billion $ 34.61 million
Jul 6, 11 AM $ 62,672.45
-0.31%
$ 2.83 billion $ 31.71 million
Jul 6, 10 AM $ 62,866.65
+0.28%
$ 2.84 billion $ 31.58 million
Jul 6, 9 AM $ 62,689.88
-0.35%
$ 2.83 billion $ 31.29 million