Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 74,034.39
+0.26%
$ 3.11 billion $ 41.26 million
Mar 18, 7 AM $ 73,843.59
-0.26%
$ 3.1 billion $ 42.43 million
Mar 18, 6 AM $ 74,035.25
+0.10%
$ 3.11 billion $ 49.74 million
Mar 18, 5 AM $ 73,961.99
-0.40%
$ 3.11 billion $ 60.69 million
Mar 18, 4 AM $ 74,261.69
-0.30%
$ 3.12 billion $ 62.17 million
Mar 18, 3 AM $ 74,487.1
+0.19%
$ 3.13 billion $ 65.2 million
Mar 18, 2 AM $ 74,342.18
+0.46%
$ 3.12 billion $ 66.79 million
Mar 18, 1 AM $ 74,000.14
+0.28%
$ 3.11 billion $ 68.41 million
Mar 18, 12 AM $ 73,796.11
-0.33%
$ 3.1 billion $ 95.82 million
Mar 17, 11 PM $ 74,038.15
-0.41%
$ 3.11 billion $ 100.24 million
Mar 17, 10 PM $ 74,342.45
-0.49%
$ 3.12 billion $ 102.56 million
Mar 17, 9 PM $ 74,709.02
+0.23%
$ 3.14 billion $ 104.62 million
Mar 17, 8 PM $ 74,539.06
+0.01%
$ 3.13 billion $ 107.35 million
Mar 17, 7 PM $ 74,533.53
-0.14%
$ 3.13 billion $ 109.19 million
Mar 17, 6 PM $ 74,635.87
+0.28%
$ 3.14 billion $ 111.26 million
Mar 17, 5 PM $ 74,425.93
+0.45%
$ 3.13 billion $ 112.6 million
Mar 17, 4 PM $ 74,094.11
+0.30%
$ 3.11 billion $ 113.51 million
Mar 17, 3 PM $ 73,871.07
-0.57%
$ 3.1 billion $ 113.6 million
Mar 17, 2 PM $ 74,297.51
+0.85%
$ 3.12 billion $ 114.12 million
Mar 17, 1 PM $ 73,684.06
-0.23%
$ 3.1 billion $ 116.68 million
Mar 17, 12 PM $ 73,857.02
-0.33%
$ 3.1 billion $ 116.97 million
Mar 17, 11 AM $ 74,103.81
+0.51%
$ 3.11 billion $ 119.64 million
Mar 17, 10 AM $ 73,724.58
-0.25%
$ 3.1 billion $ 119.08 million
Mar 17, 9 AM $ 73,912.02
-0.59%
$ 3.11 billion $ 118.81 million
Mar 17, 8 AM $ 74,348.71
+0.08%
$ 3.12 billion $ 84.78 million
Mar 17, 7 AM $ 74,287.22
+0.35%
$ 3.12 billion $ 81.88 million
Mar 17, 6 AM $ 74,026.53
-0.02%
$ 3.11 billion $ 73.52 million
Mar 17, 5 AM $ 74,040.02
-0.06%
$ 3.11 billion $ 61.6 million
Mar 17, 4 AM $ 74,077.02
-0.29%
$ 3.11 billion $ 59.45 million
Mar 17, 3 AM $ 74,296.12
-1.18%
$ 3.12 billion $ 56.8 million
Mar 17, 2 AM $ 75,184.41
-0.46%
$ 3.16 billion $ 134.14 million
Mar 17, 1 AM $ 75,529.83
+0.43%
$ 3.17 billion $ 131.72 million
Mar 17, 12 AM $ 75,205.17
+0.44%
$ 3.16 billion $ 101.78 million
Mar 16, 11 PM $ 74,875.4
+0.10%
$ 3.15 billion $ 95.47 million
Mar 16, 10 PM $ 74,800.68
+0.39%
$ 3.14 billion $ 92.46 million
Mar 16, 9 PM $ 74,506.67
+0.44%
$ 3.13 billion $ 89.35 million
Mar 16, 8 PM $ 74,176.99
+0.25%
$ 3.12 billion $ 84.64 million
Mar 16, 7 PM $ 73,992.91
+0.07%
$ 3.11 billion $ 82.04 million
Mar 16, 6 PM $ 73,936.68
+0.12%
$ 3.11 billion $ 78.63 million
Mar 16, 5 PM $ 73,850.78
+0.21%
$ 3.1 billion $ 75.41 million
Mar 16, 4 PM $ 73,697.15
+0.45%
$ 3.1 billion $ 72.24 million
Mar 16, 3 PM $ 73,376.86
+0.06%
$ 3.08 billion $ 68.96 million
Mar 16, 2 PM $ 73,329.11
-0.96%
$ 3.08 billion $ 64.94 million
Mar 16, 1 PM $ 74,038.72
+0.29%
$ 3.11 billion $ 58.81 million
Mar 16, 12 PM $ 73,822.18
+0.42%
$ 3.1 billion $ 55.4 million
Mar 16, 11 AM $ 73,516.76
-0.07%
$ 3.09 billion $ 51.06 million
Mar 16, 10 AM $ 73,563.55
+0.50%
$ 3.09 billion $ 49.67 million
Mar 16, 9 AM $ 73,197.03
+0.13%
$ 3.08 billion $ 47 million
Mar 16, 8 AM $ 73,099.28
-0.43%
$ 3.07 billion $ 46.02 million
Mar 16, 7 AM $ 73,415.88
-0.53%
$ 3.09 billion $ 42.03 million