Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 AM $81,543.83
-0.09%
$3.87 billion $60.99 million
Oct 17, 12 AM $81,611.89
-0.05%
$3.87 billion $61.77 million
Oct 16, 11 PM $81,650.39
-0.15%
$3.87 billion $62.66 million
Oct 16, 10 PM $81,770.72
+0.07%
$3.88 billion $64 million
Oct 16, 9 PM $81,710.64
-0.02%
$3.88 billion $65.11 million
Oct 16, 8 PM $81,729.25
+0.14%
$3.88 billion $65.85 million
Oct 16, 7 PM $81,614.39
+0.64%
$3.87 billion $66.53 million
Oct 16, 6 PM $81,095.33
-0.15%
$3.85 billion $64.37 million
Oct 16, 5 PM $81,212.61
-0.25%
$3.85 billion $61.11 million
Oct 16, 4 PM $81,415.86
+0.06%
$3.86 billion $55.61 million
Oct 16, 3 PM $81,369.45
-0.76%
$3.86 billion $57.24 million
Oct 16, 2 PM $81,998.03
-0.05%
$3.89 billion $61.08 million
Oct 16, 1 PM $82,039.51
-0.03%
$3.89 billion $68.79 million
Oct 16, 12 PM $82,064.24
-0.71%
$3.89 billion $75.45 million
Oct 16, 11 AM $82,655.16
+0.51%
$3.92 billion $81.74 million
Oct 16, 10 AM $82,239.86
+0.22%
$3.9 billion $79.18 million
Oct 16, 9 AM $82,055.76
-0.28%
$3.89 billion $79.95 million
Oct 16, 8 AM $82,284.02
+0.02%
$3.9 billion $80.28 million
Oct 16, 7 AM $82,264.48
+0.04%
$3.9 billion $81.63 million
Oct 16, 6 AM $82,227.35
+0.07%
$3.9 billion $84.33 million
Oct 16, 5 AM $82,166.34
+0.03%
$3.9 billion $84.86 million
Oct 16, 4 AM $82,146.5
-0.02%
$3.9 billion $87.16 million
Oct 16, 3 AM $82,159.75
+0.11%
$3.9 billion $89.53 million
Oct 16, 2 AM $82,067.89
-0.06%
$3.89 billion $92.09 million
Oct 16, 1 AM $82,118.5
-0.24%
$3.9 billion $107.77 million
Oct 16, 12 AM $82,318.93
+0.13%
$3.91 billion $110.25 million
Oct 15, 11 PM $82,216.59
-0.31%
$3.9 billion $110.87 million
Oct 15, 10 PM $82,471.47
+0.07%
$3.92 billion $111.22 million
Oct 15, 9 PM $82,406.96
+0.39%
$3.91 billion $111.65 million
Oct 15, 8 PM $82,079.6
-0.41%
$3.9 billion $111.73 million
Oct 15, 7 PM $82,418.46
+0.06%
$3.91 billion $112.99 million
Oct 15, 6 PM $82,370.13
-0.11%
$3.91 billion $113.09 million
Oct 15, 5 PM $82,461.75
+0.43%
$3.91 billion $113.09 million
Oct 15, 4 PM $82,109.27
-0.43%
$3.9 billion $112.56 million
Oct 15, 3 PM $82,467.34
+0.72%
$3.91 billion $110.87 million
Oct 15, 2 PM $81,880.14
+2.10%
$3.89 billion $107.06 million
Oct 15, 1 PM $80,197.53
-0.49%
$3.81 billion $99.75 million
Oct 15, 12 PM $80,591.01
-0.53%
$3.83 billion $96.51 million
Oct 15, 11 AM $81,023.65
-0.01%
$3.85 billion $101.83 million
Oct 15, 10 AM $81,030.41
-0.32%
$3.85 billion $100.95 million
Oct 15, 9 AM $81,293.6
-0.05%
$3.86 billion $100.01 million
Oct 15, 8 AM $81,333.93
-0.22%
$3.86 billion $100.08 million
Oct 15, 7 AM $81,514.43
+0.79%
$3.87 billion $101.36 million
Oct 15, 6 AM $80,877.64
+0.35%
$3.84 billion $98.51 million
Oct 15, 5 AM $80,593.28
-1.27%
$3.83 billion $96.26 million
Oct 15, 4 AM $81,632.15
+0.87%
$3.88 billion $94.94 million
Oct 15, 3 AM $80,924.29
-0.77%
$3.84 billion $91.62 million
Oct 15, 2 AM $81,548.65
-0.15%
$3.87 billion $88.38 million
Oct 15, 1 AM $81,671.89
+0.06%
$3.88 billion $72.92 million
Oct 15, 12 AM $81,617.98
-0.03%
$3.87 billion $70.49 million