Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 61,903
+0.00%
$ 2.7 billion $ 66.7 million
8:24 PM $ 61,897.55
+0.04%
$ 2.7 billion $ 66.7 million
8:23 PM $ 61,873.42
-0.01%
$ 2.7 billion $ 66.67 million
8:22 PM $ 61,878.41
+0.14%
$ 2.7 billion $ 66.41 million
8:21 PM $ 61,795.83
+0.02%
$ 2.7 billion $ 66.34 million
8:20 PM $ 61,785.89
-0.05%
$ 2.7 billion $ 66.33 million
8:19 PM $ 61,819.4
+0.00%
$ 2.7 billion $ 66.31 million
8:18 PM $ 61,818.5
+0.06%
$ 2.7 billion $ 66.23 million
8:17 PM $ 61,784.48
-0.04%
$ 2.7 billion $ 66.22 million
8:16 PM $ 61,807.34
-0.02%
$ 2.7 billion $ 66.29 million
8:15 PM $ 61,815.63
+0.02%
$ 2.7 billion $ 66.31 million
8:14 PM $ 61,806.08
+0.00%
$ 2.7 billion $ 66.31 million
8:13 PM $ 61,805.88
+0.02%
$ 2.7 billion $ 66.31 million
8:12 PM $ 61,790.56
+0.02%
$ 2.7 billion $ 66.29 million
8:11 PM $ 61,779.59
+0.01%
$ 2.7 billion $ 66.28 million
8:10 PM $ 61,772.8
+0.05%
$ 2.7 billion $ 66.19 million
8:09 PM $ 61,737.98
-0.08%
$ 2.69 billion $ 66.12 million
8:08 PM $ 61,784.7
+0.00%
$ 2.69 billion $ 66.1 million
8:07 PM $ 61,786.75
-0.06%
$ 2.69 billion $ 66.12 million
8:06 PM $ 61,823.13
+0.02%
$ 2.69 billion $ 65.99 million
8:05 PM $ 61,812.4
-0.10%
$ 2.69 billion $ 66.08 million
8:04 PM $ 61,873.07
-0.03%
$ 2.7 billion $ 65.99 million
8:03 PM $ 61,891.08
+0.07%
$ 2.7 billion $ 65.99 million
8:02 PM $ 61,850.08
+0.00%
$ 2.7 billion $ 65.98 million
8:01 PM $ 61,851.36
-0.12%
$ 2.7 billion $ 65.89 million
8:00 PM $ 61,923.1
-0.06%
$ 2.7 billion $ 65.94 million
7:59 PM $ 61,970.77
-0.05%
$ 2.7 billion $ 65.94 million
7:58 PM $ 61,999.78
+0.00%
$ 2.7 billion $ 65.91 million
7:57 PM $ 61,983.18
+0.00%
$ 2.7 billion $ 65.88 million
7:56 PM $ 61,980.29
+0.04%
$ 2.7 billion $ 65.87 million
7:55 PM $ 61,956.26
+0.01%
$ 2.7 billion $ 65.84 million
7:54 PM $ 61,948.69
-0.03%
$ 2.7 billion $ 65.87 million
7:53 PM $ 61,966.12
+0.03%
$ 2.7 billion $ 65.84 million
7:52 PM $ 61,946.53
+0.01%
$ 2.7 billion $ 65.84 million
7:51 PM $ 61,939.15
+0.00%
$ 2.7 billion $ 65.77 million
7:50 PM $ 61,940.4
+0.00%
$ 2.7 billion $ 65.77 million
7:49 PM $ 61,941
+0.01%
$ 2.7 billion $ 65.79 million
7:48 PM $ 61,932.88
-0.04%
$ 2.7 billion $ 65.79 million
7:47 PM $ 61,956.46
+0.00%
$ 2.7 billion $ 65.8 million
7:46 PM $ 61,961.8
-0.05%
$ 2.7 billion $ 65.78 million
7:45 PM $ 61,995.13
+0.02%
$ 2.7 billion $ 65.77 million
7:44 PM $ 61,984.61
+0.01%
$ 2.7 billion $ 65.77 million
7:43 PM $ 61,979.33
+0.01%
$ 2.7 billion $ 65.78 million
7:42 PM $ 61,972.53
+0.00%
$ 2.7 billion $ 65.79 million
7:41 PM $ 61,973.67
-0.04%
$ 2.7 billion $ 65.85 million
7:40 PM $ 61,998.99
-0.02%
$ 2.7 billion $ 65.79 million
7:39 PM $ 62,013.15
+0.09%
$ 2.7 billion $ 65.7 million
7:38 PM $ 61,959.04
+0.02%
$ 2.7 billion $ 65.7 million
7:37 PM $ 61,947.33
+0.04%
$ 2.7 billion $ 65.66 million
7:36 PM $ 61,923.35
+0.01%
$ 2.7 billion $ 65.65 million