Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 72,006.55
-0.05%
$ 3.03 billion $ 45.65 million
7:56 PM $ 72,039.93
-0.06%
$ 3.03 billion $ 45.62 million
7:55 PM $ 72,085.25
+0.00%
$ 3.03 billion $ 45.62 million
7:54 PM $ 72,085.28
+0.02%
$ 3.04 billion $ 45.62 million
7:53 PM $ 72,072.97
-0.01%
$ 3.04 billion $ 45.61 million
7:52 PM $ 72,077.25
-0.03%
$ 3.04 billion $ 45.59 million
7:51 PM $ 72,096.73
+0.01%
$ 3.04 billion $ 45.52 million
7:50 PM $ 72,090.23
+0.05%
$ 3.04 billion $ 45.54 million
7:49 PM $ 72,055.41
+0.00%
$ 3.03 billion $ 45.54 million
7:48 PM $ 72,054.52
+0.01%
$ 3.03 billion $ 45.49 million
7:47 PM $ 72,050.22
+0.05%
$ 3.03 billion $ 45.49 million
7:46 PM $ 72,011.24
+0.00%
$ 3.03 billion $ 45.44 million
7:45 PM $ 72,008.93
+0.05%
$ 3.03 billion $ 45.35 million
7:44 PM $ 71,973.86
+0.00%
$ 3.03 billion $ 45.34 million
7:43 PM $ 71,970.92
+0.10%
$ 3.03 billion $ 45.18 million
7:42 PM $ 71,897.99
+0.02%
$ 3.03 billion $ 45.19 million
7:41 PM $ 71,882.44
+0.00%
$ 3.03 billion $ 45.19 million
7:40 PM $ 71,879.16
+0.03%
$ 3.03 billion $ 45.19 million
7:39 PM $ 71,854.59
+0.02%
$ 3.03 billion $ 45.18 million
7:38 PM $ 71,840.11
+0.00%
$ 3.03 billion $ 45.17 million
7:37 PM $ 71,840.94
+0.03%
$ 3.03 billion $ 45.17 million
7:36 PM $ 71,816.75
-0.01%
$ 3.03 billion $ 45.19 million
7:35 PM $ 71,826.14
-0.01%
$ 3.03 billion $ 45.18 million
7:34 PM $ 71,833.86
-0.01%
$ 3.03 billion $ 45.16 million
7:33 PM $ 71,836.94
+0.01%
$ 3.03 billion $ 45.14 million
7:32 PM $ 71,833.06
+0.00%
$ 3.03 billion $ 45.16 million
7:31 PM $ 71,830.66
-0.01%
$ 3.03 billion $ 45.16 million
7:30 PM $ 71,836.99
+0.04%
$ 3.03 billion $ 45.1 million
7:29 PM $ 71,809.26
-0.01%
$ 3.02 billion $ 45.06 million
7:28 PM $ 71,813.64
+0.00%
$ 3.02 billion $ 45.07 million
7:27 PM $ 71,814.51
-0.06%
$ 3.02 billion $ 45.08 million
7:26 PM $ 71,856.02
-0.01%
$ 3.02 billion $ 45.14 million
7:25 PM $ 71,862.16
+0.00%
$ 3.02 billion $ 45.14 million
7:24 PM $ 71,862.48
-0.01%
$ 3.03 billion $ 45.14 million
7:23 PM $ 71,866.8
-0.05%
$ 3.03 billion $ 45.08 million
7:22 PM $ 71,903.25
+0.00%
$ 3.03 billion $ 45.13 million
7:21 PM $ 71,902.71
-0.03%
$ 3.03 billion $ 45.13 million
7:20 PM $ 71,925.23
-0.01%
$ 3.03 billion $ 45.12 million
7:19 PM $ 71,933.79
-0.03%
$ 3.03 billion $ 45.12 million
7:18 PM $ 71,952.1
-0.03%
$ 3.03 billion $ 45.11 million
7:17 PM $ 71,972.86
+0.00%
$ 3.03 billion $ 45.03 million
7:16 PM $ 71,972.5
+0.00%
$ 3.03 billion $ 45.06 million
7:15 PM $ 71,971.61
+0.01%
$ 3.03 billion $ 45.05 million
7:14 PM $ 71,962.58
+0.01%
$ 3.03 billion $ 45.07 million
7:13 PM $ 71,956.29
+0.01%
$ 3.03 billion $ 45 million
7:12 PM $ 71,948.78
-0.02%
$ 3.03 billion $ 44.99 million
7:11 PM $ 71,963.2
+0.01%
$ 3.03 billion $ 44.99 million
7:10 PM $ 71,953.74
+0.04%
$ 3.03 billion $ 44.99 million
7:09 PM $ 71,928.39
+0.02%
$ 3.03 billion $ 44.95 million
7:08 PM $ 71,911.53
+0.04%
$ 3.03 billion $ 44.88 million