Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin BEP2 Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $82,549.13
-2.64%
$5.39 billion $30,738
Mar 17, 2025 $84,789.3
+2.17%
$5.54 billion $47,371
Mar 16, 2025 $82,986.98
-0.83%
$5.42 billion $73,053
Mar 15, 2025 $83,506.3
-0.32%
$5.45 billion $56,333
Mar 14, 2025 $84,026.56
+3.10%
$5.49 billion $43,078
Mar 13, 2025 $81,504.11
-2.66%
$5.32 billion $42,821
Mar 12, 2025 $83,726.25
+0.46%
$5.47 billion $58,335
Mar 11, 2025 $83,346.99
+5.20%
$5.44 billion $99,871
Mar 10, 2025 $79,748.62
-3.30%
$5.21 billion $131,402
Mar 9, 2025 $82,477.15
-4.48%
$5.39 billion $153,107
Mar 8, 2025 $86,350.97
-0.46%
$5.64 billion $27,254
Mar 7, 2025 $86,749.87
-4.20%
$5.66 billion $217,780
Mar 6, 2025 $90,556.99
+2.94%
$5.91 billion $88,970
Mar 5, 2025 $87,970.7
-0.08%
$5.74 billion $55,490
Mar 4, 2025 $88,037.75
+1.52%
$5.75 billion $56,412
Mar 3, 2025 $86,770.29
-7.86%
$5.67 billion $106,533
Mar 2, 2025 $94,058.36
+9.48%
$6.14 billion $32,690
Mar 1, 2025 $85,874.14
+3.83%
$5.61 billion $4,780
Feb 28, 2025 $82,699.57
-15.44%
$5.4 billion $40,790
Feb 27, 2025 $97,559.7
+16.04%
$6.37 billion $9,748
Feb 26, 2025 $84,102.16
-5.17%
$5.49 billion $13,572
Feb 25, 2025 $88,703.14
-3.36%
$5.79 billion $30,400
Feb 24, 2025 $92,067.05
-9.56%
$6.01 billion $35,337
Feb 23, 2025 $101,789.86
+5.71%
$6.65 billion $12,504
Feb 22, 2025 $96,291.58
+0.26%
$6.29 billion $11,195
Feb 21, 2025 $96,037.21
-2.39%
$6.27 billion $51,971
Feb 20, 2025 $98,388.64
-32.70%
$6.42 billion $25,796
Feb 19, 2025 $146,190.48
+6.41%
$9.55 billion $217,250
Feb 18, 2025 $137,943.41
-26.31%
$9.01 billion $392,075
Feb 17, 2025 $187,208.28
+93.91%
$12.22 billion $233,265
Feb 16, 2025 $96,552.29
-2.55%
$6.3 billion $561,088
Feb 15, 2025 $98,728.28
+0.15%
$6.45 billion $426,751
Feb 14, 2025 $98,539.85
+1.23%
$6.43 billion $591,786
Feb 13, 2025 $97,339.03
-1.05%
$6.36 billion $1.04 million
Feb 12, 2025 $98,371.87
+1.72%
$6.42 billion $760,656
Feb 11, 2025 $96,733.68
-1.91%
$6.32 billion $521,826
Feb 10, 2025 $98,667.94
+0.59%
$6.44 billion $449,145
Feb 9, 2025 $98,092.77
+0.62%
$6.41 billion $517,018
Feb 8, 2025 $97,189.83
-0.29%
$6.35 billion $485,691
Feb 7, 2025 $97,456.23
-2.69%
$6.36 billion $692,835
Feb 6, 2025 $100,108.01
+3.94%
$6.54 billion $464,465
Feb 5, 2025 $96,314.87
-2.37%
$6.29 billion $384,337
Feb 4, 2025 $98,662.04
-1.76%
$6.44 billion $711,634
Feb 3, 2025 $100,695.32
-57.96%
$6.58 billion $3.29 million
Feb 2, 2025 $239,513.76
-10.66%
$15.64 billion $2.34 million
Feb 1, 2025 $269,104.2
-1.37%
$17.57 billion $944,445
Jan 31, 2025 $279,884.84
+47.42%
$18.28 billion $1.87 million
Jan 30, 2025 $189,126.9
+82.62%
$12.35 billion $496,751
Jan 29, 2025 $103,569.97
+3.19%
$6.76 billion $2.6 million
Jan 28, 2025 $100,305.86
-1.87%
$6.55 billion $4.33 million