Bitcoin BEP2 Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 100,387.22
+0.29%
$ 6.56 billion $ 17.43 million
Dec 7, 2024 $ 100,144.24
+0.46%
$ 6.54 billion $ 21.13 million
Dec 6, 2024 $ 99,620.97
+2.96%
$ 6.51 billion $ 82.89 million
Dec 5, 2024 $ 96,641.85
-0.40%
$ 6.31 billion $ 192.84 million
Dec 4, 2024 $ 73,159.98
-23.72%
$ -- $ 5
Dec 3, 2024 $ 95,917.29
+0.16%
$ 6.26 billion $ 15.91 million
Dec 2, 2024 $ 95,767.98
-1.56%
$ 6.25 billion $ 279.53 million
Dec 1, 2024 $ 97,287.6
+0.88%
$ 6.35 billion $ 26.66 million
Nov 30, 2024 $ 96,446.61
-0.94%
$ 6.3 billion $ 31.66 million
Nov 29, 2024 $ 97,338.85
+1.86%
$ 6.36 billion $ 17.9 million
Nov 28, 2024 $ 95,566.27
-0.57%
$ 6.24 billion $ 43.51 million
Nov 27, 2024 $ 96,113.17
+4.65%
$ 6.28 billion $ 38.79 million
Nov 26, 2024 $ 92,045.19
-1.11%
$ 6.01 billion $ 79.7 million
Nov 25, 2024 $ 93,102.69
-4.91%
$ 6.08 billion $ 78.86 million
Nov 24, 2024 $ 97,906.17
+0.30%
$ 6.39 billion $ 119.28 million
Nov 23, 2024 $ 97,611.74
-1.20%
$ 6.37 billion $ 95.23 million
Nov 22, 2024 $ 98,799.57
+0.39%
$ 6.45 billion $ 73.22 million
Nov 21, 2024 $ 98,352.43
+4.48%
$ 6.42 billion $ 170.05 million
Nov 20, 2024 $ 94,136.79
+5.86%
$ 6.15 billion $ 43.02 million
Nov 19, 2024 $ 88,957.74
-1.84%
$ 5.81 billion $ 45.68 million
Nov 18, 2024 $ 90,622.98
+0.18%
$ 5.92 billion $ 31.94 million
Nov 17, 2024 $ 90,471.97
-0.27%
$ 5.91 billion $ 32.01 million
Nov 16, 2024 $ 90,706.99
-0.45%
$ 5.92 billion $ 31.02 million
Nov 15, 2024 $ 91,109.67
+4.56%
$ 5.95 billion $ 50.14 million
Nov 14, 2024 $ 87,296.5
-3.36%
$ 5.7 billion $ 60.22 million
Nov 13, 2024 $ 90,461.5
+3.09%
$ 5.91 billion $ 225.3 million
Nov 12, 2024 $ 87,905.84
-0.99%
$ 5.74 billion $ 337.18 million
Nov 11, 2024 $ 88,650.36
+10.28%
$ 5.79 billion $ 374.29 million
Nov 10, 2024 $ 80,411.04
+4.95%
$ 5.25 billion $ 239.78 million
Nov 9, 2024 $ 76,701.63
+0.41%
$ 5.01 billion $ 76.71 million
Nov 8, 2024 $ 76,515.01
+0.86%
$ 5 billion $ 9.86 million
Nov 7, 2024 $ 75,875.73
+0.41%
$ 4.95 billion $ 59.05 million
Nov 6, 2024 $ 75,568.45
+8.71%
$ 4.93 billion $ 24.37 million
Nov 5, 2024 $ 69,513.55
+2.82%
$ 4.54 billion $ 29.72 million
Nov 4, 2024 $ 68,619.5
-0.21%
$ -- $ 78
Nov 3, 2024 $ 68,766.47
-1.40%
$ 4.49 billion $ 180.69 million
Nov 2, 2024 $ 69,592.75
-0.01%
$ 4.54 billion $ 5.66 million
Nov 1, 2024 $ 69,597.51
-1.01%
$ 4.54 billion $ 25.56 million
Oct 31, 2024 $ 70,308.77
-2.89%
$ 4.59 billion $ 57.55 million
Oct 30, 2024 $ 72,416.22
-0.35%
$ 4.73 billion $ 28.39 million
Oct 29, 2024 $ 72,728.41
+4.06%
$ 4.75 billion $ 63.07 million
Oct 28, 2024 $ 69,786.34
+2.86%
$ 4.56 billion $ 3.14 million
Oct 27, 2024 $ 67,843.6
+1.14%
$ 4.43 billion $ 10.66 million
Oct 26, 2024 $ 67,079.67
+0.75%
$ 4.38 billion $ 52.61 million
Oct 25, 2024 $ 66,554.84
-2.40%
$ 4.35 billion $ 110.56 million
Oct 24, 2024 $ 68,189.18
+2.14%
$ 4.45 billion $ 32.97 million
Oct 23, 2024 $ 66,728.58
-0.95%
$ 4.36 billion $ 248.17 million
Oct 22, 2024 $ 67,396.59
+0.01%
$ 4.4 billion $ 114.19 million
Oct 21, 2024 $ 67,389.43
-2.25%
$ 4.4 billion $ 54.78 million
Oct 20, 2024 $ 69,005.31
+0.68%
$ 4.51 billion $ 16.56 million