Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $79,328.86
+0.66%
$3.75 billion $14.29 million
Aug 30, 3 PM $78,808.1
+0.02%
$3.73 billion $15.34 million
Aug 30, 2 PM $78,789.8
-0.13%
$3.73 billion $14.93 million
Aug 30, 1 PM $78,900.43
+0.22%
$3.73 billion $15.43 million
Aug 30, 12 PM $78,726.04
+0.74%
$3.72 billion $14.89 million
Aug 30, 11 AM $78,144.06
+0.02%
$3.7 billion $13.38 million
Aug 30, 10 AM $78,131.03
+0.13%
$3.69 billion $13.27 million
Aug 30, 9 AM $78,027.85
-0.06%
$3.69 billion $13.38 million
Aug 30, 8 AM $78,070.38
-0.10%
$3.69 billion $13.45 million
Aug 30, 7 AM $78,145.91
-0.16%
$3.7 billion $13.58 million
Aug 30, 6 AM $78,276.04
+0.20%
$3.7 billion $13.75 million
Aug 30, 5 AM $78,116.47
+0.06%
$3.69 billion $13.77 million
Aug 30, 4 AM $78,071.68
-0.13%
$3.69 billion $13.67 million
Aug 30, 3 AM $78,174.73
+0.05%
$3.7 billion $13.71 million
Aug 30, 2 AM $78,135.36
+0.08%
$3.69 billion $13.73 million
Aug 30, 1 AM $78,069.04
-0.17%
$3.69 billion $13.76 million
Aug 30, 12 AM $78,205.29
-0.04%
$3.7 billion $13.69 million
Aug 29, 11 PM $78,238.93
+0.07%
$3.7 billion $13.85 million
Aug 29, 10 PM $78,186.92
+0.05%
$3.7 billion $14.57 million
Aug 29, 9 PM $78,148.84
+0.02%
$3.7 billion $16.26 million
Aug 29, 8 PM $78,134.3
-0.06%
$3.7 billion $17.13 million
Aug 29, 7 PM $78,178.63
-0.01%
$3.7 billion $17.78 million
Aug 29, 6 PM $78,183.84
+0.16%
$3.7 billion $18.51 million
Aug 29, 5 PM $78,057.5
+0.07%
$3.69 billion $19.61 million
Aug 29, 4 PM $78,004.19
+0.20%
$3.69 billion $20.87 million
Aug 29, 3 PM $77,842.26
-0.22%
$3.68 billion $23.9 million
Aug 29, 2 PM $78,013.21
+0.42%
$3.69 billion $26.75 million
Aug 29, 1 PM $77,689.58
+0.17%
$3.67 billion $34.69 million
Aug 29, 12 PM $77,560.78
-0.05%
$3.67 billion $36.82 million
Aug 29, 11 AM $77,598.19
-0.09%
$3.67 billion $37.59 million
Aug 29, 10 AM $77,671.1
-0.01%
$3.67 billion $38.28 million
Aug 29, 9 AM $77,679.94
+0.10%
$3.67 billion $39.4 million
Aug 29, 8 AM $77,594.66
-0.04%
$3.67 billion $40.7 million
Aug 29, 7 AM $77,626.43
+0.22%
$3.67 billion $41.36 million
Aug 29, 6 AM $77,455.87
-0.23%
$3.66 billion $41.73 million
Aug 29, 5 AM $77,635.41
-0.01%
$3.67 billion $41.98 million
Aug 29, 4 AM $77,643.43
+0.14%
$3.67 billion $42.74 million
Aug 29, 3 AM $77,536.24
-0.17%
$3.67 billion $43.59 million
Aug 29, 2 AM $77,666.01
-0.16%
$3.67 billion $44.77 million
Aug 29, 1 AM $77,785.02
+0.04%
$3.68 billion $47.28 million
Aug 29, 12 AM $77,757.08
-0.06%
$3.68 billion $51.14 million
Aug 28, 11 PM $77,804.73
+0.10%
$3.68 billion $52.22 million
Aug 28, 10 PM $77,729.8
+0.51%
$3.68 billion $51.89 million
Aug 28, 9 PM $77,331.61
-0.07%
$3.66 billion $50.6 million
Aug 28, 8 PM $77,383.74
-0.20%
$3.66 billion $50.13 million
Aug 28, 7 PM $77,538.73
+0.03%
$3.67 billion $49.92 million
Aug 28, 6 PM $77,514.6
-0.48%
$3.67 billion $49.91 million
Aug 28, 5 PM $77,885.65
+0.09%
$3.68 billion $50.99 million
Aug 28, 4 PM $77,814.31
-0.71%
$3.68 billion $50.63 million
Aug 28, 3 PM $78,369.76
-1.45%
$3.71 billion $46.41 million