Bitcoin BEP2 Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 62,689.88
-0.35%
$ 2.83 billion $ 31.29 million
Jul 6, 8 AM $ 62,907.02
-0.27%
$ 2.84 billion $ 31.77 million
Jul 6, 7 AM $ 63,078.29
+0.05%
$ 2.85 billion $ 32.42 million
Jul 6, 6 AM $ 63,048.38
-0.23%
$ 2.85 billion $ 33.26 million
Jul 6, 5 AM $ 63,190.45
-0.21%
$ 2.85 billion $ 33.1 million
Jul 6, 4 AM $ 63,321.68
+0.07%
$ 2.86 billion $ 32.06 million
Jul 6, 3 AM $ 63,275.27
-0.32%
$ 2.86 billion $ 31.76 million
Jul 6, 2 AM $ 63,481.11
-0.21%
$ 2.87 billion $ 31.26 million
Jul 6, 1 AM $ 63,616.94
-0.15%
$ 2.87 billion $ 31 million
Jul 6, 12 AM $ 63,708.78
+0.12%
$ 2.88 billion $ 30.54 million
Jul 5, 11 PM $ 63,629.82
-0.08%
$ 2.87 billion $ 28.93 million
Jul 5, 10 PM $ 63,678.96
+0.86%
$ 2.87 billion $ 28.08 million
Jul 5, 9 PM $ 63,134.54
+0.58%
$ 2.85 billion $ 25.44 million
Jul 5, 8 PM $ 62,772.57
-0.06%
$ 2.83 billion $ 24.36 million
Jul 5, 7 PM $ 62,812.76
+0.02%
$ 2.83 billion $ 24.8 million
Jul 5, 6 PM $ 62,801.83
+0.23%
$ 2.83 billion $ 25.25 million
Jul 5, 5 PM $ 62,659.12
+0.02%
$ 2.83 billion $ 25.04 million
Jul 5, 4 PM $ 62,646.11
-0.14%
$ 2.83 billion $ 26.47 million
Jul 5, 3 PM $ 62,734.76
-0.10%
$ 2.83 billion $ 26.84 million
Jul 5, 2 PM $ 62,796.17
+0.03%
$ 2.83 billion $ 29.03 million
Jul 5, 1 PM $ 62,777.86
+0.06%
$ 2.83 billion $ 28.72 million
Jul 5, 12 PM $ 62,737.52
+0.07%
$ 2.83 billion $ 28.2 million
Jul 5, 11 AM $ 62,699.51
-0.05%
$ 2.83 billion $ 26.74 million
Jul 5, 10 AM $ 62,730.38
+0.20%
$ 2.83 billion $ 26.81 million
Jul 5, 9 AM $ 62,602.01
-0.54%
$ 2.83 billion $ 26.73 million
Jul 5, 8 AM $ 62,941.38
-0.15%
$ 2.84 billion $ 26.34 million
Jul 5, 7 AM $ 63,035.49
+0.39%
$ 2.84 billion $ 26.62 million
Jul 5, 6 AM $ 62,789.03
+0.08%
$ 2.83 billion $ 26.2 million
Jul 5, 5 AM $ 62,740.05
-0.17%
$ 2.83 billion $ 28.57 million
Jul 5, 4 AM $ 62,849.83
+0.13%
$ 2.84 billion $ 29.12 million
Jul 5, 3 AM $ 62,770.26
+0.14%
$ 2.83 billion $ 28.87 million
Jul 5, 2 AM $ 62,680.52
-0.32%
$ 2.83 billion $ 29.66 million
Jul 5, 1 AM $ 62,882.32
-0.16%
$ 2.84 billion $ 29.56 million
Jul 5, 12 AM $ 62,988.69
-0.29%
$ 2.84 billion $ 30.07 million
Jul 4, 11 PM $ 63,173.81
-0.04%
$ 2.85 billion $ 31.56 million
Jul 4, 10 PM $ 63,198.59
-0.16%
$ 2.85 billion $ 31.62 million
Jul 4, 9 PM $ 63,300.01
+0.05%
$ 2.86 billion $ 31.86 million
Jul 4, 8 PM $ 63,269.86
-0.05%
$ 2.86 billion $ 34.4 million
Jul 4, 7 PM $ 63,301.84
+0.21%
$ 2.86 billion $ 37.65 million
Jul 4, 6 PM $ 63,166.67
-0.20%
$ 2.85 billion $ 37.81 million
Jul 4, 5 PM $ 63,291.47
+0.60%
$ 2.86 billion $ 37.6 million
Jul 4, 4 PM $ 62,915.96
+0.00%
$ 2.84 billion $ 36.07 million
Jul 4, 3 PM $ 62,915.79
+0.37%
$ 2.84 billion $ 36.25 million
Jul 4, 2 PM $ 62,674.23
+0.17%
$ 2.83 billion $ 35.19 million
Jul 4, 1 PM $ 62,568.74
-0.12%
$ 2.73 billion $ 36.75 million
Jul 4, 12 PM $ 62,646.21
+0.26%
$ 2.73 billion $ 37.27 million
Jul 4, 11 AM $ 62,487.07
-0.05%
$ 2.73 billion $ 38.34 million
Jul 4, 10 AM $ 62,517.42
+0.06%
$ 2.73 billion $ 39.18 million
Jul 4, 9 AM $ 62,480.85
-0.15%
$ 2.73 billion $ 40.66 million
Jul 4, 8 AM $ 62,573.81
+0.04%
$ 2.73 billion $ 41.76 million