Bitcoin BEP2 Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 73,415.88
-0.53%
$ 3.09 billion $ 42.03 million
Mar 16, 6 AM $ 73,816.74
-0.22%
$ 3.1 billion $ 40.28 million
Mar 16, 5 AM $ 73,976.75
+0.21%
$ 3.11 billion $ 38.31 million
Mar 16, 4 AM $ 73,822.46
+0.28%
$ 3.1 billion $ 34.9 million
Mar 16, 3 AM $ 73,630.93
+1.66%
$ 3.09 billion $ 27.77 million
Mar 16, 2 AM $ 72,426.35
-0.45%
$ 3.04 billion $ 53.63 million
Mar 16, 1 AM $ 72,753.7
+0.41%
$ 3.06 billion $ 52.55 million
Mar 16, 12 AM $ 72,458
-0.34%
$ 3.04 billion $ 50.03 million
Mar 15, 11 PM $ 72,708.21
+0.06%
$ 3.06 billion $ 48.29 million
Mar 15, 10 PM $ 72,662.49
+0.80%
$ 3.05 billion $ 43.13 million
Mar 15, 9 PM $ 72,083.43
+0.41%
$ 3.03 billion $ 36.86 million
Mar 15, 8 PM $ 71,791.8
+0.38%
$ 3.02 billion $ 34.89 million
Mar 15, 7 PM $ 71,522.22
+0.12%
$ 3.01 billion $ 33.02 million
Mar 15, 6 PM $ 71,433.49
-0.53%
$ 3 billion $ 32.03 million
Mar 15, 5 PM $ 71,816.34
+0.53%
$ 3.02 billion $ 31.01 million
Mar 15, 4 PM $ 71,433.45
-0.15%
$ 3 billion $ 29.53 million
Mar 15, 3 PM $ 71,543.59
-0.03%
$ 3.01 billion $ 28.16 million
Mar 15, 2 PM $ 71,565.01
-0.02%
$ 3.01 billion $ 27.47 million
Mar 15, 1 PM $ 71,582.54
-0.05%
$ 3.01 billion $ 26.32 million
Mar 15, 12 PM $ 71,616.21
-0.74%
$ 3.01 billion $ 17.8 million
Mar 15, 11 AM $ 72,115.28
+0.41%
$ 3.03 billion $ 15.31 million
Mar 15, 10 AM $ 71,825.44
+0.16%
$ 3.02 billion $ 14.04 million
Mar 15, 9 AM $ 71,711.27
+0.29%
$ 3.01 billion $ 13.49 million
Mar 15, 8 AM $ 71,500.86
+0.13%
$ 3 billion $ 11.81 million
Mar 15, 7 AM $ 71,404.85
-0.04%
$ 3 billion $ 10.87 million
Mar 15, 6 AM $ 71,433.19
-0.05%
$ 3 billion $ 10.02 million
Mar 15, 5 AM $ 71,471.86
-0.03%
$ 3 billion $ 8.96 million
Mar 15, 4 AM $ 71,471.7
+0.35%
$ 3 billion $ 7.73 million
Mar 15, 3 AM $ 71,223.67
-0.18%
$ 2.99 billion $ 6.86 million
Mar 15, 2 AM $ 71,351.98
+0.48%
$ 3 billion $ 26.39 million
Mar 15, 1 AM $ 71,012.75
-0.03%
$ 2.98 billion $ 23.88 million
Mar 15, 12 AM $ 71,036.79
-0.03%
$ 2.99 billion $ 23.44 million
Mar 14, 11 PM $ 71,056.89
+0.51%
$ 2.99 billion $ 22.21 million
Mar 14, 10 PM $ 70,697.27
-0.03%
$ 2.97 billion $ 20.6 million
Mar 14, 9 PM $ 70,720.33
-0.01%
$ 2.97 billion $ 20.39 million
Mar 14, 8 PM $ 70,727.7
+0.15%
$ 2.97 billion $ 19.88 million
Mar 14, 7 PM $ 70,618.9
-0.06%
$ 2.97 billion $ 19.32 million
Mar 14, 6 PM $ 70,664.64
+0.09%
$ 2.97 billion $ 19.17 million
Mar 14, 5 PM $ 70,601.54
+0.12%
$ 2.97 billion $ 18.94 million
Mar 14, 4 PM $ 70,514.75
+0.05%
$ 2.96 billion $ 17.69 million
Mar 14, 3 PM $ 70,479.63
-0.30%
$ 2.96 billion $ 17.27 million
Mar 14, 2 PM $ 70,688.42
-0.23%
$ 2.97 billion $ 16.41 million
Mar 14, 1 PM $ 70,866.01
+0.23%
$ 2.98 billion $ 14.79 million
Mar 14, 12 PM $ 70,706.67
+0.10%
$ 2.97 billion $ 14 million
Mar 14, 11 AM $ 70,633.6
+0.22%
$ 2.97 billion $ 13.11 million
Mar 14, 10 AM $ 70,479.88
-0.08%
$ 2.96 billion $ 12.49 million
Mar 14, 9 AM $ 70,534.6
+0.05%
$ 2.96 billion $ 11.95 million
Mar 14, 8 AM $ 70,500.8
-0.05%
$ 2.96 billion $ 11 million
Mar 14, 7 AM $ 70,537.99
-0.03%
$ 2.96 billion $ 10.31 million
Mar 14, 6 AM $ 70,560.59
-0.62%
$ 2.97 billion $ 9.39 million