Bitcoin BEP2 Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 72,318.85
-0.01%
$ 3.05 billion $ 46.29 million
8:33 PM $ 72,320.68
+0.09%
$ 3.05 billion $ 46.22 million
8:32 PM $ 72,253.76
+0.06%
$ 3.05 billion $ 46.09 million
8:31 PM $ 72,211.37
+0.00%
$ 3.05 billion $ 46.08 million
8:30 PM $ 72,212.6
+0.01%
$ 3.05 billion $ 46.03 million
8:29 PM $ 72,207.64
+0.03%
$ 3.04 billion $ 46.01 million
8:28 PM $ 72,189.11
+0.02%
$ 3.04 billion $ 46.01 million
8:27 PM $ 72,173.3
+0.00%
$ 3.04 billion $ 45.98 million
8:26 PM $ 72,173.96
+0.01%
$ 3.04 billion $ 45.98 million
8:25 PM $ 72,171.36
+0.02%
$ 3.04 billion $ 45.98 million
8:24 PM $ 72,159.56
+0.02%
$ 3.04 billion $ 45.93 million
8:23 PM $ 72,146.84
+0.00%
$ 3.04 billion $ 45.95 million
8:22 PM $ 72,147.36
-0.01%
$ 3.04 billion $ 45.95 million
8:21 PM $ 72,147.84
+0.02%
$ 3.04 billion $ 45.93 million
8:20 PM $ 72,131.33
+0.02%
$ 3.04 billion $ 45.82 million
8:19 PM $ 72,115.38
+0.01%
$ 3.04 billion $ 45.82 million
8:18 PM $ 72,111.78
+0.01%
$ 3.04 billion $ 45.81 million
8:17 PM $ 72,107.45
+0.03%
$ 3.04 billion $ 45.79 million
8:16 PM $ 72,086.5
+0.03%
$ 3.04 billion $ 45.76 million
8:15 PM $ 72,061.79
+0.00%
$ 3.04 billion $ 45.8 million
8:14 PM $ 72,060.2
+0.02%
$ 3.03 billion $ 45.74 million
8:13 PM $ 72,046.57
+0.06%
$ 3.03 billion $ 45.74 million
8:12 PM $ 72,001.99
+0.01%
$ 3.03 billion $ 45.71 million
8:11 PM $ 71,995.83
+0.00%
$ 3.03 billion $ 45.71 million
8:10 PM $ 71,986.87
+0.01%
$ 3.03 billion $ 45.66 million
8:09 PM $ 71,978.98
+0.00%
$ 3.03 billion $ 45.64 million
8:08 PM $ 71,980.48
+0.00%
$ 3.03 billion $ 45.64 million
8:07 PM $ 71,977.45
-0.02%
$ 3.03 billion $ 45.65 million
8:06 PM $ 71,990.47
-0.01%
$ 3.03 billion $ 45.64 million
8:05 PM $ 71,994.26
-0.02%
$ 3.03 billion $ 45.62 million
8:04 PM $ 72,006.67
-0.01%
$ 3.03 billion $ 45.59 million
8:03 PM $ 72,012.59
-0.03%
$ 3.03 billion $ 45.59 million
8:02 PM $ 72,035.15
-0.01%
$ 3.03 billion $ 45.59 million
8:01 PM $ 72,045.47
+0.00%
$ 3.03 billion $ 45.75 million
8:00 PM $ 72,048.36
+0.03%
$ 3.03 billion $ 45.75 million
7:59 PM $ 72,025.27
+0.01%
$ 3.03 billion $ 45.74 million
7:58 PM $ 72,014.6
+0.01%
$ 3.03 billion $ 45.65 million
7:57 PM $ 72,006.55
-0.05%
$ 3.03 billion $ 45.65 million
7:56 PM $ 72,039.93
-0.06%
$ 3.03 billion $ 45.62 million
7:55 PM $ 72,085.25
+0.00%
$ 3.03 billion $ 45.62 million
7:54 PM $ 72,085.28
+0.02%
$ 3.04 billion $ 45.62 million
7:53 PM $ 72,072.97
-0.01%
$ 3.04 billion $ 45.61 million
7:52 PM $ 72,077.25
-0.03%
$ 3.04 billion $ 45.59 million
7:51 PM $ 72,096.73
+0.01%
$ 3.04 billion $ 45.52 million
7:50 PM $ 72,090.23
+0.05%
$ 3.04 billion $ 45.54 million
7:49 PM $ 72,055.41
+0.00%
$ 3.03 billion $ 45.54 million
7:48 PM $ 72,054.52
+0.01%
$ 3.03 billion $ 45.49 million
7:47 PM $ 72,050.22
+0.05%
$ 3.03 billion $ 45.49 million
7:46 PM $ 72,011.24
+0.00%
$ 3.03 billion $ 45.44 million
7:45 PM $ 72,008.93
+0.05%
$ 3.03 billion $ 45.35 million