Bitcoin BEP2 Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 60,812.52
+0.72%
$ 3.68 billion $ 48.63 million
Jun 28, 2024 $ 60,374.87
-2.04%
$ 3.65 billion $ 85.09 million
Jun 27, 2024 $ 61,631.16
+1.36%
$ 3.73 billion $ 69.14 million
Jun 26, 2024 $ 60,800.5
-1.57%
$ 3.68 billion $ 78.01 million
Jun 25, 2024 $ 61,770.78
+2.18%
$ 3.74 billion $ 123.47 million
Jun 24, 2024 $ 60,455.88
-5.05%
$ 3.66 billion $ 201.96 million
Jun 23, 2024 $ 63,667.85
-0.99%
$ 3.85 billion $ 151.05 million
Jun 22, 2024 $ 64,304.85
+0.34%
$ 3.89 billion $ 32.97 million
Jun 21, 2024 $ 64,085.21
+0.15%
$ 3.88 billion $ 77.14 million
Jun 20, 2024 $ 63,990.98
-1.21%
$ 3.87 billion $ 102.88 million
Jun 19, 2024 $ 64,772.75
-0.52%
$ 3.92 billion $ 122.72 million
Jun 18, 2024 $ 65,111.84
-2.17%
$ 3.94 billion $ 184.18 million
Jun 17, 2024 $ 66,565.13
-0.02%
$ 4.03 billion $ 142.47 million
Jun 16, 2024 $ 66,573.08
-0.15%
$ 4.03 billion $ 56.13 million
Jun 15, 2024 $ 66,676.97
+0.94%
$ 4.03 billion $ 52.59 million
Jun 14, 2024 $ 66,054.64
-1.05%
$ 4 billion $ 93 million
Jun 13, 2024 $ 66,755.81
-2.17%
$ 4.04 billion $ 96.86 million
Jun 12, 2024 $ 68,236.94
+1.30%
$ 4.13 billion $ 120.66 million
Jun 11, 2024 $ 67,361.28
-3.11%
$ 4.08 billion $ 121.96 million
Jun 10, 2024 $ 69,525.9
-0.19%
$ 4.21 billion $ 63.33 million
Jun 9, 2024 $ 69,655.9
+0.31%
$ 4.21 billion $ 34.65 million
Jun 8, 2024 $ 69,438.81
+0.08%
$ 4.2 billion $ 41.24 million
Jun 7, 2024 $ 69,382.83
-1.95%
$ 4.03 billion $ 145.54 million
Jun 6, 2024 $ 70,763.81
-0.48%
$ 4.11 billion $ 122.34 million
Jun 5, 2024 $ 71,102.9
+0.78%
$ 4.13 billion $ 191.09 million
Jun 4, 2024 $ 70,549.99
+2.52%
$ 4.1 billion $ 120.86 million
Jun 3, 2024 $ 68,816.49
+1.45%
$ 4 billion $ 112.58 million
Jun 2, 2024 $ 67,834.77
+0.28%
$ 3.94 billion $ 66.31 million
Jun 1, 2024 $ 67,647.06
+0.24%
$ 3.93 billion $ 48.3 million
May 31, 2024 $ 67,485.7
-1.56%
$ 3.92 billion $ 90.03 million
May 30, 2024 $ 68,551.91
+1.33%
$ 3.98 billion $ 104.46 million
May 29, 2024 $ 67,649.69
-1.07%
$ 3.93 billion $ 165.31 million
May 28, 2024 $ 68,380.91
-1.53%
$ 3.97 billion $ 196.76 million
May 27, 2024 $ 69,441.33
+1.35%
$ 4.2 billion $ 191.74 million
May 26, 2024 $ 68,516.52
-0.92%
$ 4.15 billion $ 141.83 million
May 25, 2024 $ 69,149.31
+0.91%
$ 4.18 billion $ 102.1 million
May 24, 2024 $ 68,518.32
+0.86%
$ 4.15 billion $ 255.79 million
May 23, 2024 $ 67,934.01
-1.78%
$ 4.11 billion $ 676.22 million
May 22, 2024 $ 69,162.56
-1.52%
$ 4.18 billion $ 407.35 million
May 21, 2024 $ 70,239.89
-1.62%
$ 4.25 billion $ 480.81 million
May 20, 2024 $ 71,401.31
+7.29%
$ 4.32 billion $ 477.93 million
May 19, 2024 $ 66,551.28
-0.56%
$ 4.03 billion $ 98.73 million
May 18, 2024 $ 66,922.89
-0.12%
$ 4.05 billion $ 75.73 million
May 17, 2024 $ 67,001.83
+2.61%
$ 4.05 billion $ 159.89 million
May 16, 2024 $ 65,296.31
-1.41%
$ 3.95 billion $ 125.52 million
May 15, 2024 $ 66,232.58
+7.52%
$ 4.01 billion $ 204.17 million
May 14, 2024 $ 61,599.29
-2.05%
$ 3.73 billion $ 109.99 million
May 13, 2024 $ 62,891.99
+2.35%
$ 3.81 billion $ 114.28 million
May 12, 2024 $ 61,447.57
+1.05%
$ 3.72 billion $ 50.5 million
May 11, 2024 $ 60,810.62
-0.03%
$ 3.68 billion $ 32.06 million