Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $101,278.75
+1.09%
$6.61 billion $86.51 million
Dec 12, 2024 $100,126.07
-1.19%
$6.54 billion $49.89 million
Dec 11, 2024 $101,272.8
+4.76%
$6.61 billion $79.65 million
Dec 10, 2024 $96,706.9
-0.79%
$6.32 billion $69.79 million
Dec 9, 2024 $97,208.09
-3.30%
$6.35 billion $149.95 million
Dec 8, 2024 $100,387.22
+0.29%
$6.56 billion $17.43 million
Dec 7, 2024 $100,144.24
+0.46%
$6.54 billion $21.13 million
Dec 6, 2024 $99,620.97
+2.96%
$6.51 billion $82.89 million
Dec 5, 2024 $96,641.85
-0.40%
$6.31 billion $192.84 million
Dec 4, 2024 $73,159.98
-23.72%
$-- $5
Dec 3, 2024 $95,917.29
+0.16%
$6.26 billion $15.91 million
Dec 2, 2024 $95,767.98
-1.56%
$6.25 billion $279.53 million
Dec 1, 2024 $97,287.6
+0.88%
$6.35 billion $26.66 million
Nov 30, 2024 $96,446.61
-0.94%
$6.3 billion $31.66 million
Nov 29, 2024 $97,338.85
+1.86%
$6.36 billion $17.9 million
Nov 28, 2024 $95,566.27
-0.57%
$6.24 billion $43.51 million
Nov 27, 2024 $96,113.17
+4.65%
$6.28 billion $38.79 million
Nov 26, 2024 $92,045.19
-1.11%
$6.01 billion $79.7 million
Nov 25, 2024 $93,102.69
-4.91%
$6.08 billion $78.86 million
Nov 24, 2024 $97,906.17
+0.30%
$6.39 billion $119.28 million
Nov 23, 2024 $97,611.74
-1.20%
$6.37 billion $95.23 million
Nov 22, 2024 $98,799.57
+0.39%
$6.45 billion $73.22 million
Nov 21, 2024 $98,352.43
+4.48%
$6.42 billion $170.05 million
Nov 20, 2024 $94,136.79
+5.86%
$6.15 billion $43.02 million
Nov 19, 2024 $88,957.74
-1.84%
$5.81 billion $45.68 million
Nov 18, 2024 $90,622.98
+0.18%
$5.92 billion $31.94 million
Nov 17, 2024 $90,471.97
-0.27%
$5.91 billion $32.01 million
Nov 16, 2024 $90,706.99
-0.45%
$5.92 billion $31.02 million
Nov 15, 2024 $91,109.67
+4.56%
$5.95 billion $50.14 million
Nov 14, 2024 $87,296.5
-3.36%
$5.7 billion $60.22 million
Nov 13, 2024 $90,461.5
+3.09%
$5.91 billion $225.3 million
Nov 12, 2024 $87,905.84
-0.99%
$5.74 billion $337.18 million
Nov 11, 2024 $88,650.36
+10.28%
$5.79 billion $374.29 million
Nov 10, 2024 $80,411.04
+4.95%
$5.25 billion $239.78 million
Nov 9, 2024 $76,701.63
+0.41%
$5.01 billion $76.71 million
Nov 8, 2024 $76,515.01
+0.86%
$5 billion $9.86 million
Nov 7, 2024 $75,875.73
+0.41%
$4.95 billion $59.05 million
Nov 6, 2024 $75,568.45
+8.71%
$4.93 billion $24.37 million
Nov 5, 2024 $69,513.55
+2.82%
$4.54 billion $29.72 million
Nov 4, 2024 $68,619.5
-0.21%
$-- $78
Nov 3, 2024 $68,766.47
-1.40%
$4.49 billion $180.69 million
Nov 2, 2024 $69,592.75
-0.01%
$4.54 billion $5.66 million
Nov 1, 2024 $69,597.51
-1.01%
$4.54 billion $25.56 million
Oct 31, 2024 $70,308.77
-2.89%
$4.59 billion $57.55 million
Oct 30, 2024 $72,416.22
-0.35%
$4.73 billion $28.39 million
Oct 29, 2024 $72,728.41
+4.06%
$4.75 billion $63.07 million
Oct 28, 2024 $69,786.34
+2.86%
$4.56 billion $3.14 million
Oct 27, 2024 $67,843.6
+1.14%
$4.43 billion $10.66 million
Oct 26, 2024 $67,079.67
+0.75%
$4.38 billion $52.61 million
Oct 25, 2024 $66,554.84
-2.40%
$4.35 billion $110.56 million