Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 PM $81,860.26
-0.38%
$3.88 billion $55.57 million
Oct 12, 10 PM $82,174.02
-0.50%
$3.9 billion $49.42 million
Oct 12, 9 PM $82,583.85
-0.60%
$3.92 billion $48.31 million
Oct 12, 8 PM $83,085.31
+0.30%
$3.94 billion $46.19 million
Oct 12, 7 PM $82,840.89
+0.51%
$3.93 billion $45.53 million
Oct 12, 6 PM $82,421.09
-0.12%
$3.91 billion $44.12 million
Oct 12, 5 PM $82,517.49
-0.03%
$3.92 billion $44.57 million
Oct 12, 4 PM $82,543.6
-0.24%
$3.92 billion $45.04 million
Oct 12, 3 PM $82,741.88
+0.18%
$3.93 billion $46.47 million
Oct 12, 2 PM $82,592.57
-0.43%
$3.92 billion $46.95 million
Oct 12, 1 PM $82,945.08
+0.20%
$3.94 billion $42.49 million
Oct 12, 12 PM $82,779
-0.76%
$3.93 billion $39.01 million
Oct 12, 11 AM $83,416
-0.13%
$3.96 billion $35.68 million
Oct 12, 10 AM $83,526.48
+0.00%
$3.96 billion $34.83 million
Oct 12, 9 AM $83,527.54
-0.02%
$3.96 billion $34.15 million
Oct 12, 8 AM $83,540.58
-0.54%
$3.96 billion $32.86 million
Oct 12, 7 AM $83,994.76
-0.28%
$3.99 billion $31.28 million
Oct 12, 6 AM $84,231.87
+0.23%
$4 billion $29.99 million
Oct 12, 5 AM $84,042.33
-0.11%
$3.99 billion $28.18 million
Oct 12, 4 AM $84,137.7
+0.61%
$3.99 billion $26.41 million
Oct 12, 3 AM $83,623.61
-0.25%
$3.97 billion $24.64 million
Oct 12, 2 AM $83,832.81
+0.26%
$3.98 billion $24.92 million
Oct 12, 1 AM $83,617
-0.37%
$3.97 billion $22.78 million
Oct 12, 12 AM $83,930.57
+0.23%
$3.98 billion $21.51 million
Oct 11, 11 PM $83,736.68
+0.07%
$3.97 billion $20.57 million
Oct 11, 10 PM $83,680.85
+0.20%
$3.97 billion $20.37 million
Oct 11, 9 PM $83,515.62
-0.16%
$3.96 billion $20.14 million
Oct 11, 8 PM $83,647.85
-0.05%
$3.97 billion $18.9 million
Oct 11, 7 PM $83,691.76
+0.06%
$3.97 billion $18.64 million
Oct 11, 6 PM $83,641.46
-0.30%
$3.97 billion $19.03 million
Oct 11, 5 PM $83,896.27
-0.07%
$3.98 billion $18.33 million
Oct 11, 4 PM $83,955.87
+0.09%
$3.98 billion $16.67 million
Oct 11, 3 PM $83,881.55
+0.89%
$3.98 billion $14.28 million
Oct 11, 2 PM $83,140.98
+0.06%
$3.95 billion $12.08 million
Oct 11, 1 PM $83,090.71
-0.02%
$3.94 billion $13.02 million
Oct 11, 12 PM $83,106.55
-0.06%
$3.94 billion $13.14 million
Oct 11, 11 AM $83,154.88
+0.18%
$3.95 billion $13.14 million
Oct 11, 10 AM $83,005.74
-0.04%
$3.94 billion $13.11 million
Oct 11, 9 AM $83,043.65
-0.04%
$3.94 billion $13.2 million
Oct 11, 8 AM $83,075.69
+0.05%
$3.94 billion $13.43 million
Oct 11, 7 AM $83,037.02
-0.14%
$3.94 billion $13.79 million
Oct 11, 6 AM $83,156.5
+0.13%
$3.95 billion $14.32 million
Oct 11, 5 AM $83,046.45
+0.04%
$3.94 billion $16.32 million
Oct 11, 4 AM $83,010.17
+0.19%
$3.94 billion $16.96 million
Oct 11, 3 AM $82,855.1
-0.30%
$3.93 billion $16.96 million
Oct 11, 2 AM $83,101.42
+0.09%
$3.94 billion $16.36 million
Oct 11, 1 AM $83,027.46
+0.07%
$3.94 billion $16.48 million
Oct 11, 12 AM $82,965.02
-0.05%
$3.94 billion $16.85 million
Oct 10, 11 PM $83,005.97
-0.07%
$3.94 billion $17.05 million
Oct 10, 10 PM $83,063.34
+0.01%
$3.94 billion $17.28 million