Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $79,520.53
+0.14%
$3.76 billion $47.38 million
Aug 28, 1 PM $79,484.96
+0.11%
$3.76 billion $42.09 million
Aug 28, 12 PM $79,395.24
-0.26%
$3.75 billion $42.29 million
Aug 28, 11 AM $79,601.4
+0.09%
$3.76 billion $42.68 million
Aug 28, 10 AM $79,531.05
+0.28%
$3.76 billion $43.48 million
Aug 28, 9 AM $79,312.36
-0.27%
$3.75 billion $45.4 million
Aug 28, 8 AM $79,528.75
-0.15%
$3.76 billion $46.83 million
Aug 28, 7 AM $79,645.46
-0.37%
$3.77 billion $50.34 million
Aug 28, 6 AM $79,938.58
+0.32%
$3.78 billion $50.23 million
Aug 28, 5 AM $79,682.67
+0.02%
$3.77 billion $50.56 million
Aug 28, 4 AM $79,669.09
-0.19%
$3.77 billion $51.07 million
Aug 28, 3 AM $79,825.11
-0.14%
$3.77 billion $50.42 million
Aug 28, 2 AM $79,937.68
-0.71%
$3.78 billion $49.71 million
Aug 28, 1 AM $80,512.51
-0.08%
$3.81 billion $47.65 million
Aug 28, 12 AM $80,580.35
+0.39%
$3.81 billion $44.94 million
Aug 27, 11 PM $80,265.09
+0.00%
$3.8 billion $44.19 million
Aug 27, 10 PM $80,267.67
+0.14%
$3.8 billion $44.73 million
Aug 27, 9 PM $80,154.68
+0.13%
$3.79 billion $45.17 million
Aug 27, 8 PM $80,052.3
+0.13%
$3.79 billion $46.21 million
Aug 27, 7 PM $79,967.85
-0.19%
$3.78 billion $46.7 million
Aug 27, 6 PM $80,116.06
-0.44%
$3.79 billion $46.51 million
Aug 27, 5 PM $80,471.23
+0.09%
$3.81 billion $45.13 million
Aug 27, 4 PM $80,398.62
+0.07%
$3.8 billion $44.34 million
Aug 27, 3 PM $80,344.1
+0.18%
$3.8 billion $44.76 million
Aug 27, 2 PM $80,202.46
+0.87%
$3.79 billion $46.43 million
Aug 27, 1 PM $79,513.28
+0.25%
$3.76 billion $44.56 million
Aug 27, 12 PM $79,311.96
-0.21%
$3.75 billion $44.47 million
Aug 27, 11 AM $79,477.17
-0.14%
$3.76 billion $47.19 million
Aug 27, 10 AM $79,587.21
-0.51%
$3.76 billion $46.66 million
Aug 27, 9 AM $79,996.74
+0.30%
$3.78 billion $44.8 million
Aug 27, 8 AM $79,755.79
+0.89%
$3.77 billion $43.08 million
Aug 27, 7 AM $79,054.46
+0.30%
$3.74 billion $39.23 million
Aug 27, 6 AM $78,816.51
-0.07%
$3.73 billion $39.21 million
Aug 27, 5 AM $78,871.65
+0.17%
$3.73 billion $39.43 million
Aug 27, 4 AM $78,739.11
-0.10%
$3.72 billion $39.25 million
Aug 27, 3 AM $78,817.77
+0.10%
$3.73 billion $40.11 million
Aug 27, 2 AM $78,742.66
-0.22%
$3.72 billion $39.93 million
Aug 27, 1 AM $78,914.06
+0.23%
$3.73 billion $41.89 million
Aug 27, 12 AM $78,732.62
-0.38%
$3.72 billion $42.26 million
Aug 26, 11 PM $79,034.06
+0.45%
$3.74 billion $43.68 million
Aug 26, 10 PM $78,680.26
-0.10%
$3.72 billion $43.75 million
Aug 26, 9 PM $78,755.46
+0.42%
$3.72 billion $42.96 million
Aug 26, 8 PM $78,428.06
-0.06%
$3.71 billion $44.29 million
Aug 26, 7 PM $78,471.95
+0.02%
$3.71 billion $44.68 million
Aug 26, 6 PM $78,460.22
+0.02%
$3.71 billion $45.07 million
Aug 26, 5 PM $78,441.06
+0.55%
$3.71 billion $44.79 million
Aug 26, 4 PM $78,011.61
+0.01%
$3.69 billion $45.15 million
Aug 26, 3 PM $78,003.7
+0.25%
$3.69 billion $44.32 million
Aug 26, 2 PM $77,818.49
-0.76%
$3.68 billion $43.8 million
Aug 26, 1 PM $78,415.53
+0.09%
$3.71 billion $46.26 million