Bitcoin BEP2 Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 62,573.81
+0.04%
$ 2.73 billion $ 41.76 million
Jul 4, 7 AM $ 62,552.16
+0.10%
$ 2.73 billion $ 41.24 million
Jul 4, 6 AM $ 62,489.16
+0.01%
$ 2.73 billion $ 40.86 million
Jul 4, 5 AM $ 62,482.24
-0.29%
$ 2.73 billion $ 40.05 million
Jul 4, 4 AM $ 62,659.79
-0.01%
$ 2.73 billion $ 40.31 million
Jul 4, 3 AM $ 62,665.65
+0.23%
$ 2.73 billion $ 40.44 million
Jul 4, 2 AM $ 62,520.85
+0.07%
$ 2.73 billion $ 40.49 million
Jul 4, 1 AM $ 62,477.39
-0.46%
$ 2.72 billion $ 41.04 million
Jul 4, 12 AM $ 62,766.5
+0.28%
$ 2.74 billion $ 41.15 million
Jul 3, 11 PM $ 62,595.51
-0.01%
$ 2.73 billion $ 39.92 million
Jul 3, 10 PM $ 62,604.82
-0.19%
$ 2.73 billion $ 39.69 million
Jul 3, 9 PM $ 62,725.13
-0.02%
$ 2.74 billion $ 39.34 million
Jul 3, 8 PM $ 62,739.34
+0.83%
$ 2.74 billion $ 37.14 million
Jul 3, 7 PM $ 62,225.05
+0.00%
$ 2.71 billion $ 33.65 million
Jul 3, 6 PM $ 62,224.36
+0.04%
$ 2.71 billion $ 33.5 million
Jul 3, 5 PM $ 62,198.91
+0.17%
$ 2.71 billion $ 33.81 million
Jul 3, 4 PM $ 62,092.92
+0.28%
$ 2.71 billion $ 34.3 million
Jul 3, 3 PM $ 61,920.77
-0.40%
$ 2.7 billion $ 35.65 million
Jul 3, 2 PM $ 62,170.3
+0.10%
$ 2.71 billion $ 35.57 million
Jul 3, 1 PM $ 62,106.72
+0.21%
$ 2.71 billion $ 37.82 million
Jul 3, 12 PM $ 61,978.4
-0.06%
$ 2.7 billion $ 41.71 million
Jul 3, 11 AM $ 62,014.63
+0.14%
$ 2.7 billion $ 43.94 million
Jul 3, 10 AM $ 61,927.92
+0.32%
$ 2.7 billion $ 45.16 million
Jul 3, 9 AM $ 61,730.78
+0.23%
$ 2.69 billion $ 44.66 million
Jul 3, 8 AM $ 61,589.68
-0.30%
$ 2.69 billion $ 46.9 million
Jul 3, 7 AM $ 61,774.1
+0.08%
$ 2.69 billion $ 46.32 million
Jul 3, 6 AM $ 61,724.23
+0.01%
$ 2.69 billion $ 46.86 million
Jul 3, 5 AM $ 61,718.41
+0.44%
$ 2.69 billion $ 46.96 million
Jul 3, 4 AM $ 61,447.73
+0.05%
$ 2.68 billion $ 47.17 million
Jul 3, 3 AM $ 61,362.98
-0.08%
$ 2.68 billion $ 47.99 million
Jul 3, 2 AM $ 61,410.56
-0.33%
$ 2.68 billion $ 49.27 million
Jul 3, 1 AM $ 61,616.36
+0.46%
$ 2.69 billion $ 49.39 million
Jul 3, 12 AM $ 61,332.33
-0.38%
$ 2.67 billion $ 51.15 million
Jul 2, 11 PM $ 61,561.97
+0.10%
$ 2.68 billion $ 51.95 million
Jul 2, 10 PM $ 61,500.7
-0.11%
$ 2.68 billion $ 52.71 million
Jul 2, 9 PM $ 61,568.14
+0.06%
$ 2.69 billion $ 56.3 million
Jul 2, 8 PM $ 61,528.86
+0.12%
$ 2.68 billion $ 58.41 million
Jul 2, 7 PM $ 61,452.74
-0.49%
$ 2.68 billion $ 59.34 million
Jul 2, 6 PM $ 61,750.21
+0.12%
$ 2.69 billion $ 61.39 million
Jul 2, 5 PM $ 61,675.99
+0.02%
$ 2.69 billion $ 61.77 million
Jul 2, 4 PM $ 61,663.39
+0.11%
$ 2.69 billion $ 61.66 million
Jul 2, 3 PM $ 61,596.54
-0.09%
$ 2.69 billion $ 61.59 million
Jul 2, 2 PM $ 61,648.25
-0.44%
$ 2.69 billion $ 62.92 million
Jul 2, 1 PM $ 61,919.47
+0.62%
$ 2.7 billion $ 63.32 million
Jul 2, 12 PM $ 61,544.52
+0.33%
$ 2.68 billion $ 62.61 million
Jul 2, 11 AM $ 61,338.98
+0.12%
$ 2.68 billion $ 60.4 million
Jul 2, 10 AM $ 61,267.14
+0.11%
$ 2.67 billion $ 59.62 million
Jul 2, 9 AM $ 61,218.95
+1.17%
$ 2.67 billion $ 58.94 million
Jul 2, 8 AM $ 60,513.12
+0.61%
$ 2.64 billion $ 54.93 million
Jul 2, 7 AM $ 60,145.72
-0.23%
$ 2.62 billion $ 54.77 million