Bitcoin BEP2 Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 70,537.99
-0.03%
$ 2.96 billion $ 10.31 million
Mar 14, 6 AM $ 70,560.59
-0.62%
$ 2.97 billion $ 9.39 million
Mar 14, 5 AM $ 70,998.75
-0.18%
$ 2.98 billion $ 6.91 million
Mar 14, 4 AM $ 71,126.52
+0.15%
$ 2.99 billion $ 6.38 million
Mar 14, 3 AM $ 71,018.71
+0.30%
$ 2.98 billion $ 6.11 million
Mar 14, 2 AM $ 70,812.26
+0.00%
$ 2.98 billion $ 76.19 million
Mar 14, 1 AM $ 70,811.07
+0.19%
$ 2.98 billion $ 75.62 million
Mar 14, 12 AM $ 70,681.18
-0.19%
$ 2.97 billion $ 74.31 million
Mar 13, 11 PM $ 70,820.19
+0.14%
$ 2.98 billion $ 73.08 million
Mar 13, 10 PM $ 70,722.21
-0.63%
$ 2.97 billion $ 72.19 million
Mar 13, 9 PM $ 71,173.75
-0.24%
$ 2.99 billion $ 70.08 million
Mar 13, 8 PM $ 71,347.83
+0.28%
$ 3 billion $ 68.89 million
Mar 13, 7 PM $ 71,144.81
+0.13%
$ 2.99 billion $ 67.49 million
Mar 13, 6 PM $ 71,051.15
+0.01%
$ 2.99 billion $ 65.51 million
Mar 13, 5 PM $ 71,046.56
-1.32%
$ 2.99 billion $ 61.61 million
Mar 13, 4 PM $ 71,998.7
+0.10%
$ 3.03 billion $ 57.86 million
Mar 13, 3 PM $ 71,923.52
-0.90%
$ 3.02 billion $ 52.1 million
Mar 13, 2 PM $ 72,580.99
-0.98%
$ 3.05 billion $ 46.29 million
Mar 13, 1 PM $ 73,300.41
+0.89%
$ 3.08 billion $ 38.28 million
Mar 13, 12 PM $ 72,654.95
+0.58%
$ 3.05 billion $ 29.99 million
Mar 13, 11 AM $ 72,239.34
-0.35%
$ 3.04 billion $ 26.63 million
Mar 13, 10 AM $ 72,492.49
+0.84%
$ 3.05 billion $ 25.34 million
Mar 13, 9 AM $ 71,884.47
+0.21%
$ 3.02 billion $ 21.55 million
Mar 13, 8 AM $ 71,737.23
+0.22%
$ 3.01 billion $ 19.49 million
Mar 13, 7 AM $ 71,576.76
+0.34%
$ 3.01 billion $ 16.32 million
Mar 13, 6 AM $ 71,333.21
-0.28%
$ 3 billion $ 14.09 million
Mar 13, 5 AM $ 71,546.2
+0.28%
$ 3.01 billion $ 12.07 million
Mar 13, 4 AM $ 71,350.4
-0.01%
$ 3 billion $ 10.67 million
Mar 13, 3 AM $ 71,355.58
+0.29%
$ 3 billion $ 9.28 million
Mar 13, 2 AM $ 71,152.22
-0.63%
$ 2.99 billion $ 73.33 million
Mar 13, 1 AM $ 71,605.31
+0.40%
$ 3.01 billion $ 71.66 million
Mar 13, 12 AM $ 71,316.22
+1.07%
$ 3 billion $ 68.71 million
Mar 12, 11 PM $ 70,558.32
+0.62%
$ 2.97 billion $ 59.55 million
Mar 12, 10 PM $ 70,121.64
-0.34%
$ 2.95 billion $ 56.57 million
Mar 12, 9 PM $ 70,362.91
+0.22%
$ 2.96 billion $ 55.2 million
Mar 12, 8 PM $ 70,209.75
-0.40%
$ 2.95 billion $ 53.44 million
Mar 12, 7 PM $ 70,490.78
+0.90%
$ 2.96 billion $ 52.69 million
Mar 12, 6 PM $ 69,863.14
-0.58%
$ 2.94 billion $ 50.05 million
Mar 12, 5 PM $ 70,277.92
-0.19%
$ 2.95 billion $ 48.01 million
Mar 12, 4 PM $ 70,408.48
+0.19%
$ 2.96 billion $ 45.23 million
Mar 12, 3 PM $ 70,274.3
+0.98%
$ 2.95 billion $ 41.12 million
Mar 12, 2 PM $ 69,594.6
-0.50%
$ 2.92 billion $ 35.27 million
Mar 12, 1 PM $ 69,942.91
-0.62%
$ 2.94 billion $ 28.59 million
Mar 12, 12 PM $ 70,380.47
-0.12%
$ 2.96 billion $ 23.39 million
Mar 12, 11 AM $ 70,461.97
+0.09%
$ 2.96 billion $ 20.84 million
Mar 12, 10 AM $ 70,401.45
+0.69%
$ 2.96 billion $ 18.51 million
Mar 12, 9 AM $ 69,918.78
+0.08%
$ 2.94 billion $ 16.37 million
Mar 12, 8 AM $ 69,858.76
+0.12%
$ 2.94 billion $ 13.75 million
Mar 12, 7 AM $ 69,774.75
+0.46%
$ 2.93 billion $ 11.95 million
Mar 12, 6 AM $ 69,451.58
+0.02%
$ 2.92 billion $ 10.77 million