Bitcoin BEP2 Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 72,668.98
+0.00%
$ 3.06 billion $ 48.74 million
10:23 PM $ 72,670.66
+0.03%
$ 3.06 billion $ 48.74 million
10:22 PM $ 72,651.99
+0.05%
$ 3.06 billion $ 48.72 million
10:21 PM $ 72,617.4
+0.01%
$ 3.06 billion $ 48.76 million
10:20 PM $ 72,617.27
-0.01%
$ 3.06 billion $ 48.7 million
10:19 PM $ 72,616.78
-0.02%
$ 3.06 billion $ 48.61 million
10:18 PM $ 72,660.16
+0.01%
$ 3.06 billion $ 48.44 million
10:17 PM $ 72,651.78
+0.19%
$ 3.06 billion $ 47.72 million
10:16 PM $ 72,514.45
+0.04%
$ 3.06 billion $ 47.52 million
10:15 PM $ 72,487.25
+0.10%
$ 3.06 billion $ 47.38 million
10:14 PM $ 72,414.11
+0.04%
$ 3.05 billion $ 47.28 million
10:13 PM $ 72,382.44
+0.06%
$ 3.05 billion $ 47.25 million
10:12 PM $ 72,334.29
+0.01%
$ 3.05 billion $ 47.26 million
10:11 PM $ 72,330.19
+0.05%
$ 3.05 billion $ 47.24 million
10:10 PM $ 72,293.44
+0.01%
$ 3.05 billion $ 47.23 million
10:09 PM $ 72,283.97
+0.01%
$ 3.04 billion $ 47.23 million
10:08 PM $ 72,277.79
+0.02%
$ 3.04 billion $ 47.22 million
10:07 PM $ 72,262.06
+0.00%
$ 3.04 billion $ 47.22 million
10:06 PM $ 72,263.9
+0.03%
$ 3.04 billion $ 47.21 million
10:05 PM $ 72,246.64
-0.01%
$ 3.04 billion $ 47.2 million
10:04 PM $ 72,254.33
+0.01%
$ 3.04 billion $ 47.19 million
10:03 PM $ 72,247.91
+0.05%
$ 3.04 billion $ 47.14 million
10:02 PM $ 72,212.56
-0.02%
$ 3.04 billion $ 47.13 million
10:01 PM $ 72,225.98
+0.02%
$ 3.04 billion $ 47.13 million
10:00 PM $ 72,214.22
-0.01%
$ 3.04 billion $ 47.14 million
9:59 PM $ 72,219.79
-0.03%
$ 3.04 billion $ 47.19 million
9:58 PM $ 72,244.48
-0.02%
$ 3.04 billion $ 47.19 million
9:57 PM $ 72,256.71
+0.00%
$ 3.04 billion $ 47.18 million
9:56 PM $ 72,260.73
-0.03%
$ 3.04 billion $ 47.18 million
9:55 PM $ 72,279.02
+0.00%
$ 3.04 billion $ 47.24 million
9:54 PM $ 72,276.24
-0.02%
$ 3.04 billion $ 47.24 million
9:53 PM $ 72,288.52
+0.00%
$ 3.04 billion $ 47.21 million
9:52 PM $ 72,289.45
+0.00%
$ 3.04 billion $ 47.21 million
9:51 PM $ 72,288.41
-0.01%
$ 3.04 billion $ 47.2 million
9:50 PM $ 72,298.5
+0.01%
$ 3.04 billion $ 47.24 million
9:49 PM $ 72,291.77
+0.00%
$ 3.04 billion $ 47.24 million
9:48 PM $ 72,291.93
+0.00%
$ 3.04 billion $ 47.24 million
9:47 PM $ 72,293.75
+0.00%
$ 3.04 billion $ 47.21 million
9:46 PM $ 72,296.28
-0.01%
$ 3.04 billion $ 47.2 million
9:45 PM $ 72,300.94
+0.02%
$ 3.04 billion $ 47.19 million
9:44 PM $ 72,296.39
+0.05%
$ 3.04 billion $ 47.13 million
9:43 PM $ 72,262.35
+0.04%
$ 3.04 billion $ 47.13 million
9:42 PM $ 72,235.48
-0.01%
$ 3.04 billion $ 47.13 million
9:41 PM $ 72,242.03
+0.07%
$ 3.04 billion $ 47.07 million
9:40 PM $ 72,193.08
-0.04%
$ 3.04 billion $ 47 million
9:39 PM $ 72,220.38
+0.00%
$ 3.04 billion $ 47.01 million
9:38 PM $ 72,223.68
+0.00%
$ 3.04 billion $ 47.01 million
9:37 PM $ 72,223.38
+0.00%
$ 3.04 billion $ 46.98 million
9:36 PM $ 72,222.54
+0.02%
$ 3.04 billion $ 46.99 million
9:35 PM $ 72,206.5
+0.00%
$ 3.04 billion $ 47.01 million