Bitcoin BEP2 Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 61,709.49
+0.00%
$ 2.69 billion $ 66.77 million
9:05 PM $ 61,709.31
-0.11%
$ 2.69 billion $ 66.72 million
9:04 PM $ 61,777.54
+0.00%
$ 2.69 billion $ 66.76 million
9:03 PM $ 61,778.52
+0.00%
$ 2.69 billion $ 66.79 million
9:02 PM $ 61,776.25
+0.00%
$ 2.69 billion $ 66.79 million
9:01 PM $ 61,776.87
+0.00%
$ 2.69 billion $ 66.8 million
9:00 PM $ 61,777.29
+0.00%
$ 2.69 billion $ 66.8 million
8:59 PM $ 61,777.54
+0.00%
$ 2.69 billion $ 66.73 million
8:58 PM $ 61,777.53
+0.06%
$ 2.69 billion $ 66.73 million
8:57 PM $ 61,742.08
+0.00%
$ 2.69 billion $ 66.73 million
8:56 PM $ 61,744.37
-0.01%
$ 2.69 billion $ 66.72 million
8:55 PM $ 61,751.01
+0.00%
$ 2.69 billion $ 66.72 million
8:54 PM $ 61,748.97
+0.00%
$ 2.69 billion $ 66.71 million
8:53 PM $ 61,747.4
-0.02%
$ 2.69 billion $ 66.69 million
8:52 PM $ 61,757.98
+0.00%
$ 2.69 billion $ 66.69 million
8:51 PM $ 61,757.52
-0.04%
$ 2.69 billion $ 66.68 million
8:50 PM $ 61,781.74
-0.01%
$ 2.69 billion $ 66.64 million
8:49 PM $ 61,785.55
+0.00%
$ 2.69 billion $ 66.63 million
8:48 PM $ 61,786.08
+0.00%
$ 2.69 billion $ 66.63 million
8:47 PM $ 61,784.28
+0.00%
$ 2.69 billion $ 66.6 million
8:46 PM $ 61,786.96
-0.07%
$ 2.69 billion $ 66.63 million
8:45 PM $ 61,830.37
-0.03%
$ 2.69 billion $ 66.63 million
8:44 PM $ 61,848.54
-0.02%
$ 2.7 billion $ 66.63 million
8:43 PM $ 61,862.93
-0.02%
$ 2.7 billion $ 66.66 million
8:42 PM $ 61,874.02
-0.01%
$ 2.7 billion $ 66.66 million
8:41 PM $ 61,877.14
+0.00%
$ 2.7 billion $ 66.66 million
8:40 PM $ 61,876.16
-0.02%
$ 2.7 billion $ 66.67 million
8:39 PM $ 61,890.58
+0.00%
$ 2.7 billion $ 66.68 million
8:38 PM $ 61,892.43
+0.00%
$ 2.7 billion $ 66.74 million
8:37 PM $ 61,891.78
+0.00%
$ 2.7 billion $ 66.73 million
8:36 PM $ 61,890.85
+0.00%
$ 2.7 billion $ 66.78 million
8:35 PM $ 61,891.53
+0.00%
$ 2.7 billion $ 66.78 million
8:34 PM $ 61,890.59
+0.03%
$ 2.7 billion $ 66.78 million
8:33 PM $ 61,871.38
+0.04%
$ 2.7 billion $ 66.72 million
8:32 PM $ 61,844.5
-0.02%
$ 2.7 billion $ 66.7 million
8:31 PM $ 61,858.46
-0.01%
$ 2.7 billion $ 66.72 million
8:30 PM $ 61,864.56
-0.06%
$ 2.7 billion $ 66.73 million
8:29 PM $ 61,905.03
+0.00%
$ 2.7 billion $ 66.77 million
8:28 PM $ 61,905.19
+0.00%
$ 2.7 billion $ 66.78 million
8:27 PM $ 61,908.21
+0.00%
$ 2.7 billion $ 66.77 million
8:26 PM $ 61,907.66
+0.00%
$ 2.7 billion $ 66.78 million
8:25 PM $ 61,903
+0.00%
$ 2.7 billion $ 66.7 million
8:24 PM $ 61,897.55
+0.04%
$ 2.7 billion $ 66.7 million
8:23 PM $ 61,873.42
-0.01%
$ 2.7 billion $ 66.67 million
8:22 PM $ 61,878.41
+0.14%
$ 2.7 billion $ 66.41 million
8:21 PM $ 61,795.83
+0.02%
$ 2.7 billion $ 66.34 million
8:20 PM $ 61,785.89
-0.05%
$ 2.7 billion $ 66.33 million
8:19 PM $ 61,819.4
+0.00%
$ 2.7 billion $ 66.31 million
8:18 PM $ 61,818.5
+0.06%
$ 2.7 billion $ 66.23 million
8:17 PM $ 61,784.48
-0.04%
$ 2.7 billion $ 66.22 million