Bitcoin BEP2 Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 60,827.84
-3.68%
$ 3.68 billion $ 122.4 million
May 9, 2024 $ 63,150.56
+3.27%
$ 3.82 billion $ 79.02 million
May 8, 2024 $ 61,147.67
-2.03%
$ 3.7 billion $ 97.76 million
May 7, 2024 $ 62,417.4
-1.22%
$ 3.78 billion $ 103.91 million
May 6, 2024 $ 63,186.39
-1.39%
$ 3.82 billion $ 126.3 million
May 5, 2024 $ 64,079.35
+0.39%
$ 3.88 billion $ 86.64 million
May 4, 2024 $ 63,832.65
+1.49%
$ 3.86 billion $ 93.97 million
May 3, 2024 $ 62,894.89
+6.28%
$ 3.81 billion $ 112.01 million
May 2, 2024 $ 59,175.79
+1.34%
$ 3.58 billion $ 120.37 million
May 1, 2024 $ 58,073.47
-4.51%
$ 3.53 billion $ 202.67 million
Apr 30, 2024 $ 60,825.6
-4.71%
$ 3.68 billion $ 160.42 million
Apr 29, 2024 $ 63,833.15
+1.22%
$ 3.86 billion $ 113.02 million
Apr 28, 2024 $ 63,062.61
-0.75%
$ 3.82 billion $ 94.34 million
Apr 27, 2024 $ 63,537.26
-0.43%
$ 3.84 billion $ 93.84 million
Apr 26, 2024 $ 63,814.35
-1.05%
$ 3.86 billion $ 96.42 million
Apr 25, 2024 $ 64,492.96
+0.33%
$ 3.9 billion $ 128.6 million
Apr 24, 2024 $ 64,277.58
-3.23%
$ 3.89 billion $ 107.71 million
Apr 23, 2024 $ 66,422.01
-0.65%
$ 4.02 billion $ 111.38 million
Apr 22, 2024 $ 66,918.25
+3.01%
$ 4.05 billion $ 128.39 million
Apr 21, 2024 $ 64,960.93
+0.18%
$ 3.93 billion $ 97.99 million
Apr 20, 2024 $ 64,844.13
+1.47%
$ 3.92 billion $ 103.92 million
Apr 19, 2024 $ 63,911.44
+0.78%
$ 3.87 billion $ 316.2 million
Apr 18, 2024 $ 63,416.96
+3.34%
$ 3.84 billion $ 184.66 million
Apr 17, 2024 $ 61,367.66
-3.61%
$ 3.71 billion $ 201.97 million
Apr 16, 2024 $ 63,662.8
+0.63%
$ 3.85 billion $ 221.37 million
Apr 15, 2024 $ 63,268.61
-3.66%
$ 3.83 billion $ 202.5 million
Apr 14, 2024 $ 65,671.9
+2.54%
$ 3.97 billion $ 209.98 million
Apr 13, 2024 $ 64,065.55
-4.63%
$ 3.88 billion $ 504.71 million
Apr 12, 2024 $ 67,175.71
-4.13%
$ 4.06 billion $ 340.87 million
Apr 11, 2024 $ 70,072.05
-0.60%
$ 4.24 billion $ 200.39 million
Apr 10, 2024 $ 70,535.56
+1.94%
$ 4.27 billion $ 209.42 million
Apr 9, 2024 $ 69,191.57
-3.52%
$ 4.19 billion $ 224.04 million
Apr 8, 2024 $ 71,717.91
+3.38%
$ 4.34 billion $ 294.64 million
Apr 7, 2024 $ 69,374.19
+0.64%
$ 4.2 billion $ 106.62 million
Apr 6, 2024 $ 68,938
+1.53%
$ 4.17 billion $ 84.76 million
Apr 5, 2024 $ 67,901.88
-0.83%
$ 4.11 billion $ 152.78 million
Apr 4, 2024 $ 68,465.38
+3.61%
$ 4.14 billion $ 200.07 million
Apr 3, 2024 $ 66,080.88
+0.91%
$ 4 billion $ 201.23 million
Apr 2, 2024 $ 65,480.23
-6.09%
$ 3.96 billion $ 323.1 million
Apr 1, 2024 $ 69,729.2
-2.10%
$ 4.22 billion $ 216.58 million
Mar 31, 2024 $ 71,222.62
+1.93%
$ 4.31 billion $ 97.81 million
Mar 30, 2024 $ 69,875.27
+0.01%
$ 4.23 billion $ 91.45 million
Mar 29, 2024 $ 69,869.88
-1.17%
$ 4.23 billion $ 154.68 million
Mar 28, 2024 $ 70,692.26
+1.60%
$ 4.28 billion $ 163.02 million
Mar 27, 2024 $ 69,588
-0.63%
$ 4.21 billion $ 225.65 million
Mar 26, 2024 $ 70,031.89
+0.23%
$ 4.24 billion $ 166.74 million
Mar 25, 2024 $ 69,877.51
+3.89%
$ 4.23 billion $ 216.42 million
Mar 24, 2024 $ 67,260.34
+4.77%
$ 4.07 billion $ 116.66 million
Mar 23, 2024 $ 64,201.65
+0.98%
$ 3.88 billion $ 127.68 million
Mar 22, 2024 $ 63,560.28
-2.95%
$ 3.85 billion $ 217.07 million