Bitcoin BEP2 Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 69,451.58
+0.02%
$ 2.92 billion $ 10.77 million
Mar 12, 5 AM $ 69,431.16
+0.06%
$ 2.92 billion $ 9.55 million
Mar 12, 4 AM $ 69,387.86
-0.09%
$ 2.92 billion $ 8.31 million
Mar 12, 3 AM $ 69,447.91
+0.16%
$ 2.92 billion $ 7.7 million
Mar 12, 2 AM $ 69,339.94
-0.76%
$ 2.91 billion $ 76.2 million
Mar 12, 1 AM $ 69,870.79
-0.49%
$ 2.94 billion $ 74.41 million
Mar 12, 12 AM $ 70,213.32
+0.04%
$ 2.95 billion $ 72.44 million
Mar 11, 11 PM $ 70,184.65
-0.21%
$ 2.95 billion $ 71.11 million
Mar 11, 10 PM $ 70,334.68
-0.48%
$ 2.96 billion $ 69.87 million
Mar 11, 9 PM $ 70,670.57
+0.11%
$ 2.97 billion $ 68.19 million
Mar 11, 8 PM $ 70,596.5
+0.00%
$ 2.97 billion $ 66.93 million
Mar 11, 7 PM $ 70,596.05
+0.07%
$ 2.97 billion $ 66.04 million
Mar 11, 6 PM $ 70,545.39
-0.25%
$ 2.96 billion $ 64.46 million
Mar 11, 5 PM $ 70,721.86
+0.23%
$ 2.97 billion $ 61.24 million
Mar 11, 4 PM $ 70,562.78
+0.54%
$ 2.97 billion $ 55.82 million
Mar 11, 3 PM $ 70,181.73
-0.58%
$ 2.95 billion $ 51.74 million
Mar 11, 2 PM $ 70,586.62
+0.61%
$ 2.97 billion $ 47.02 million
Mar 11, 1 PM $ 70,164.22
+1.23%
$ 2.95 billion $ 39.18 million
Mar 11, 12 PM $ 69,314.1
+0.15%
$ 2.91 billion $ 30.71 million
Mar 11, 11 AM $ 69,214.41
-0.57%
$ 2.91 billion $ 27.09 million
Mar 11, 10 AM $ 69,612.11
+0.21%
$ 2.93 billion $ 22.7 million
Mar 11, 9 AM $ 69,463.8
-0.18%
$ 2.92 billion $ 21.1 million
Mar 11, 8 AM $ 69,592.54
-0.13%
$ 2.92 billion $ 19.11 million
Mar 11, 7 AM $ 69,681.99
-0.31%
$ 2.93 billion $ 16.09 million
Mar 11, 6 AM $ 69,899.11
+0.52%
$ 2.94 billion $ 14.57 million
Mar 11, 5 AM $ 69,536.82
-0.85%
$ 2.92 billion $ 9.33 million
Mar 11, 4 AM $ 70,134.98
+0.76%
$ 2.95 billion $ 7.82 million
Mar 11, 3 AM $ 69,606.77
-0.61%
$ 2.93 billion $ 6.71 million
Mar 11, 2 AM $ 70,032.25
+0.17%
$ 2.94 billion $ 85.49 million
Mar 11, 1 AM $ 69,916.41
-0.13%
$ 2.94 billion $ 83.93 million
Mar 11, 12 AM $ 70,008.92
+0.04%
$ 2.94 billion $ 82.5 million
Mar 10, 11 PM $ 69,980.09
+0.52%
$ 2.94 billion $ 79.74 million
Mar 10, 10 PM $ 69,613.53
-0.30%
$ 2.93 billion $ 77.97 million
Mar 10, 9 PM $ 69,817.05
-0.62%
$ 2.93 billion $ 75.92 million
Mar 10, 8 PM $ 70,249.86
+0.40%
$ 2.95 billion $ 73.17 million
Mar 10, 7 PM $ 69,968.42
+0.14%
$ 2.94 billion $ 71.83 million
Mar 10, 6 PM $ 69,872.19
-1.45%
$ 2.94 billion $ 68.36 million
Mar 10, 5 PM $ 70,901.04
-0.45%
$ 2.98 billion $ 63.35 million
Mar 10, 4 PM $ 71,222.56
+0.07%
$ 2.99 billion $ 59.71 million
Mar 10, 3 PM $ 71,170.43
-0.59%
$ 2.99 billion $ 55.71 million
Mar 10, 2 PM $ 71,584.85
+2.40%
$ 3.01 billion $ 48.38 million
Mar 10, 1 PM $ 69,848.65
-0.90%
$ 2.94 billion $ 38.6 million
Mar 10, 12 PM $ 70,483.13
-0.19%
$ 2.96 billion $ 33.01 million
Mar 10, 11 AM $ 70,624.49
-0.24%
$ 2.97 billion $ 31.35 million
Mar 10, 10 AM $ 70,797.39
-0.35%
$ 2.98 billion $ 29.64 million
Mar 10, 9 AM $ 71,045.57
+0.55%
$ 2.99 billion $ 27.67 million
Mar 10, 8 AM $ 70,663.52
+0.47%
$ 2.97 billion $ 24.98 million
Mar 10, 7 AM $ 70,333.94
+0.55%
$ 2.96 billion $ 22.01 million
Mar 10, 6 AM $ 69,943.15
+0.00%
$ 2.94 billion $ 18.74 million
Mar 10, 5 AM $ 69,946.2
-0.05%
$ 2.94 billion $ 16.94 million