Bitcoin BEP2 Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 60,513.12
+0.61%
$ 2.64 billion $ 54.93 million
Jul 2, 7 AM $ 60,145.72
-0.23%
$ 2.62 billion $ 54.77 million
Jul 2, 6 AM $ 60,287.73
-0.41%
$ 2.63 billion $ 55.34 million
Jul 2, 5 AM $ 60,538.18
-0.47%
$ 2.64 billion $ 56.58 million
Jul 2, 4 AM $ 60,822.84
-0.32%
$ 2.65 billion $ 55.89 million
Jul 2, 3 AM $ 61,017.01
+0.97%
$ 2.66 billion $ 55.71 million
Jul 2, 2 AM $ 60,431.66
+0.47%
$ 2.64 billion $ 54.79 million
Jul 2, 1 AM $ 60,148.89
+0.69%
$ 2.62 billion $ 55.01 million
Jul 2, 12 AM $ 59,732.91
-0.53%
$ 2.61 billion $ 57.33 million
Jul 1, 11 PM $ 60,052.43
-0.69%
$ 2.62 billion $ 57.9 million
Jul 1, 10 PM $ 60,467.14
-0.55%
$ 2.64 billion $ 57.34 million
Jul 1, 9 PM $ 60,801.65
+1.11%
$ 2.65 billion $ 54.53 million
Jul 1, 8 PM $ 60,131.28
+0.14%
$ 2.62 billion $ 51.97 million
Jul 1, 7 PM $ 60,045.36
-0.16%
$ 2.62 billion $ 51.06 million
Jul 1, 6 PM $ 60,144.41
-0.07%
$ 2.62 billion $ 49.42 million
Jul 1, 5 PM $ 60,188.85
+0.47%
$ 2.63 billion $ 49.56 million
Jul 1, 4 PM $ 59,904.83
-0.39%
$ 2.61 billion $ 49.14 million
Jul 1, 3 PM $ 60,142.39
+1.03%
$ 2.62 billion $ 49.01 million
Jul 1, 2 PM $ 59,528.66
+0.18%
$ 2.6 billion $ 48.48 million
Jul 1, 1 PM $ 59,422.84
+1.56%
$ 2.59 billion $ 48.37 million
Jul 1, 12 PM $ 58,510.66
-0.18%
$ 2.55 billion $ 49.27 million
Jul 1, 11 AM $ 58,615.77
-0.07%
$ 2.56 billion $ 49.89 million
Jul 1, 10 AM $ 58,655.86
-0.49%
$ 2.56 billion $ 48.79 million
Jul 1, 9 AM $ 58,943.14
+0.03%
$ 2.57 billion $ 48.67 million
Jul 1, 8 AM $ 58,928.13
+0.31%
$ 2.57 billion $ 48.62 million
Jul 1, 7 AM $ 58,748.28
+0.01%
$ 2.56 billion $ 49.13 million
Jul 1, 6 AM $ 58,740.2
-0.67%
$ 2.56 billion $ 48.2 million
Jul 1, 5 AM $ 59,138.25
-0.32%
$ 2.58 billion $ 47.13 million
Jul 1, 4 AM $ 59,329.61
+0.24%
$ 2.59 billion $ 47.44 million
Jul 1, 3 AM $ 59,188.38
+0.18%
$ 2.58 billion $ 47.36 million
Jul 1, 2 AM $ 59,084.74
+0.49%
$ 2.58 billion $ 46.49 million
Jul 1, 1 AM $ 58,797.64
+0.41%
$ 2.56 billion $ 45.2 million
Jul 1, 12 AM $ 58,559.68
-0.13%
$ 2.55 billion $ 40.31 million
Jun 30, 11 PM $ 58,639.58
+0.08%
$ 2.56 billion $ 40.64 million
Jun 30, 10 PM $ 58,588.73
-0.06%
$ 2.56 billion $ 40.42 million
Jun 30, 9 PM $ 58,623.65
-0.22%
$ 2.56 billion $ 40.3 million
Jun 30, 8 PM $ 58,754.59
-0.05%
$ 2.56 billion $ 40.41 million
Jun 30, 7 PM $ 58,785.76
+0.26%
$ 2.56 billion $ 40.26 million
Jun 30, 6 PM $ 58,630.69
+0.42%
$ 2.56 billion $ 40.44 million
Jun 30, 5 PM $ 58,385.32
-0.12%
$ 2.55 billion $ 40.35 million
Jun 30, 4 PM $ 58,456.24
+0.07%
$ 2.55 billion $ 43.28 million
Jun 30, 3 PM $ 58,414.14
-0.18%
$ 2.55 billion $ 43.13 million
Jun 30, 2 PM $ 58,520.06
-0.32%
$ 2.55 billion $ 43 million
Jun 30, 1 PM $ 58,710.51
+0.41%
$ 2.56 billion $ 43.17 million
Jun 30, 12 PM $ 58,471.88
-1.24%
$ 2.55 billion $ 41.29 million
Jun 30, 11 AM $ 59,206.01
-0.27%
$ 2.58 billion $ 46.19 million
Jun 30, 10 AM $ 59,366.57
-0.02%
$ 2.59 billion $ 46.86 million
Jun 30, 9 AM $ 59,380.88
+0.13%
$ 2.59 billion $ 47.61 million
Jun 30, 8 AM $ 59,305.22
-0.35%
$ 2.59 billion $ 48.12 million
Jun 30, 7 AM $ 59,510.3
-0.12%
$ 2.6 billion $ 47.6 million