Bitcoin BEP2 Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 71,956.79
+0.03%
$ 3.03 billion $ 48.95 million
11:05 PM $ 71,936.61
-0.04%
$ 3.03 billion $ 49.03 million
11:04 PM $ 71,967.88
-0.02%
$ 3.03 billion $ 49.03 million
11:03 PM $ 71,981.45
-0.01%
$ 3.03 billion $ 48.96 million
11:02 PM $ 71,986
-0.05%
$ 3.03 billion $ 48.96 million
11:01 PM $ 72,021.1
+0.04%
$ 3.03 billion $ 48.95 million
11:00 PM $ 71,994.38
-0.06%
$ 3.03 billion $ 49.03 million
10:59 PM $ 72,044.99
-0.08%
$ 3.03 billion $ 49 million
10:58 PM $ 72,103.47
-0.04%
$ 3.03 billion $ 49.03 million
10:57 PM $ 72,129.31
-0.02%
$ 3.03 billion $ 48.96 million
10:56 PM $ 72,140.64
-0.01%
$ 3.03 billion $ 48.97 million
10:55 PM $ 72,146.16
+0.01%
$ 3.03 billion $ 48.98 million
10:54 PM $ 72,140.76
+0.00%
$ 3.04 billion $ 48.9 million
10:53 PM $ 72,137.28
-0.04%
$ 3.04 billion $ 48.84 million
10:52 PM $ 72,164.84
-0.10%
$ 3.04 billion $ 48.84 million
10:51 PM $ 72,234.88
+0.01%
$ 3.04 billion $ 48.82 million
10:50 PM $ 72,225.53
-0.02%
$ 3.04 billion $ 48.8 million
10:49 PM $ 72,240.19
+0.00%
$ 3.04 billion $ 48.69 million
10:48 PM $ 72,238.23
-0.03%
$ 3.04 billion $ 48.7 million
10:47 PM $ 72,256.47
-0.05%
$ 3.04 billion $ 48.69 million
10:46 PM $ 72,293.12
-0.01%
$ 3.04 billion $ 48.7 million
10:45 PM $ 72,299.72
-0.01%
$ 3.04 billion $ 48.67 million
10:44 PM $ 72,309.53
+0.00%
$ 3.05 billion $ 48.67 million
10:43 PM $ 72,308.65
-0.01%
$ 3.05 billion $ 48.67 million
10:42 PM $ 72,312.63
-0.06%
$ 3.05 billion $ 48.68 million
10:41 PM $ 72,355.1
-0.02%
$ 3.05 billion $ 48.67 million
10:40 PM $ 72,361.26
-0.02%
$ 3.05 billion $ 48.67 million
10:39 PM $ 72,377.63
-0.02%
$ 3.05 billion $ 48.67 million
10:38 PM $ 72,392.97
-0.03%
$ 3.05 billion $ 48.66 million
10:37 PM $ 72,416.84
+0.00%
$ 3.05 billion $ 48.68 million
10:36 PM $ 72,416.82
-0.02%
$ 3.05 billion $ 48.66 million
10:35 PM $ 72,435.2
-0.08%
$ 3.05 billion $ 48.74 million
10:34 PM $ 72,493.25
+0.00%
$ 3.05 billion $ 48.75 million
10:33 PM $ 72,492.54
-0.01%
$ 3.05 billion $ 48.76 million
10:32 PM $ 72,497.69
+0.04%
$ 3.05 billion $ 48.75 million
10:31 PM $ 72,469.68
-0.03%
$ 3.05 billion $ 48.69 million
10:30 PM $ 72,492.34
-0.11%
$ 3.05 billion $ 48.69 million
10:29 PM $ 72,574.35
-0.06%
$ 3.06 billion $ 48.83 million
10:28 PM $ 72,618.75
-0.01%
$ 3.06 billion $ 48.85 million
10:27 PM $ 72,623.47
+0.00%
$ 3.06 billion $ 48.8 million
10:26 PM $ 72,622.93
-0.01%
$ 3.06 billion $ 48.77 million
10:25 PM $ 72,650.15
-0.03%
$ 3.06 billion $ 48.77 million
10:24 PM $ 72,668.98
+0.00%
$ 3.06 billion $ 48.74 million
10:23 PM $ 72,670.66
+0.03%
$ 3.06 billion $ 48.74 million
10:22 PM $ 72,651.99
+0.05%
$ 3.06 billion $ 48.72 million
10:21 PM $ 72,617.4
+0.01%
$ 3.06 billion $ 48.76 million
10:20 PM $ 72,617.27
-0.01%
$ 3.06 billion $ 48.7 million
10:19 PM $ 72,616.78
-0.02%
$ 3.06 billion $ 48.61 million
10:18 PM $ 72,660.16
+0.01%
$ 3.06 billion $ 48.44 million
10:17 PM $ 72,651.78
+0.19%
$ 3.06 billion $ 47.72 million