Bitcoin BEP2 Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 64,770.74
+0.00%
$ 2.93 billion $ 24.24 million
12:27 AM $ 64,772.04
-0.02%
$ 2.93 billion $ 24.24 million
12:26 AM $ 64,784.87
+0.00%
$ 2.93 billion $ 24.25 million
12:25 AM $ 64,785.45
+0.00%
$ 2.93 billion $ 24.27 million
12:24 AM $ 64,782.58
-0.02%
$ 2.93 billion $ 24.26 million
12:23 AM $ 64,793.83
+0.01%
$ 2.93 billion $ 24.27 million
12:22 AM $ 64,788.16
+0.00%
$ 2.93 billion $ 24.3 million
12:21 AM $ 64,787.67
-0.01%
$ 2.93 billion $ 24.3 million
12:20 AM $ 64,791.54
-0.01%
$ 2.93 billion $ 24.31 million
12:19 AM $ 64,799.81
-0.01%
$ 2.93 billion $ 24.32 million
12:18 AM $ 64,803.65
-0.01%
$ 2.93 billion $ 24.33 million
12:17 AM $ 64,810.07
+0.00%
$ 2.93 billion $ 24.33 million
12:16 AM $ 64,811.64
+0.00%
$ 2.93 billion $ 24.38 million
12:15 AM $ 64,811.57
+0.01%
$ 2.93 billion $ 24.41 million
12:14 AM $ 64,808.16
+0.01%
$ 2.93 billion $ 24.41 million
12:13 AM $ 64,802.61
+0.00%
$ 2.93 billion $ 24.44 million
12:12 AM $ 64,799.48
+0.00%
$ 2.93 billion $ 24.44 million
12:11 AM $ 64,799.07
+0.00%
$ 2.93 billion $ 24.45 million
12:10 AM $ 64,798.47
-0.02%
$ 2.93 billion $ 24.42 million
12:09 AM $ 64,813.78
-0.06%
$ 2.93 billion $ 24.38 million
12:08 AM $ 64,851.03
-0.02%
$ 2.93 billion $ 24.35 million
12:07 AM $ 64,862.74
-0.01%
$ 2.93 billion $ 24.35 million
12:06 AM $ 64,867.84
+0.00%
$ 2.93 billion $ 24.39 million
12:05 AM $ 64,868.48
+0.04%
$ 2.93 billion $ 24.35 million
12:04 AM $ 64,844.77
+0.01%
$ 2.93 billion $ 24.33 million
12:03 AM $ 64,834.35
+0.03%
$ 2.93 billion $ 24.29 million
12:02 AM $ 64,812.27
+0.01%
$ 2.93 billion $ 24.27 million
12:01 AM $ 64,807.06
+0.02%
$ 2.93 billion $ 24.26 million
12:00 AM $ 64,795.72
+0.02%
$ 2.93 billion $ 24.24 million
11:59 PM $ 64,780.6
-0.01%
$ 2.93 billion $ 24.24 million
11:58 PM $ 64,787.8
+0.00%
$ 2.93 billion $ 24.24 million
11:57 PM $ 64,789.05
+0.00%
$ 2.93 billion $ 24.24 million
11:56 PM $ 64,785.97
-0.01%
$ 2.93 billion $ 24.23 million
11:55 PM $ 64,789.48
+0.01%
$ 2.93 billion $ 24.23 million
11:54 PM $ 64,786.05
+0.00%
$ 2.93 billion $ 24.24 million
11:53 PM $ 64,782.64
-0.04%
$ 2.93 billion $ 24.23 million
11:52 PM $ 64,809.47
+0.02%
$ 2.93 billion $ 24.25 million
11:51 PM $ 64,793.43
+0.01%
$ 2.93 billion $ 24.2 million
11:50 PM $ 64,800.09
-0.11%
$ 2.93 billion $ 24.08 million
11:49 PM $ 64,870.46
-0.01%
$ 2.93 billion $ 24.11 million
11:48 PM $ 64,873.45
+0.02%
$ 2.93 billion $ 24.1 million
11:47 PM $ 64,863.32
+0.02%
$ 2.93 billion $ 24.07 million
11:46 PM $ 64,849.18
+0.01%
$ 2.93 billion $ 24.1 million
11:45 PM $ 64,841.29
+0.02%
$ 2.93 billion $ 24.13 million
11:44 PM $ 64,828.76
-0.12%
$ 2.93 billion $ 24.02 million
11:43 PM $ 64,906.64
-0.07%
$ 2.93 billion $ 24 million
11:42 PM $ 64,953.05
-0.08%
$ 2.93 billion $ 23.93 million
11:41 PM $ 65,003.44
-0.03%
$ 2.93 billion $ 23.91 million
11:40 PM $ 65,024.43
-0.04%
$ 2.93 billion $ 23.84 million
11:39 PM $ 65,048.64
+0.00%
$ 2.94 billion $ 23.84 million