Bitcoin BEP2 Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 61,666.21
+0.05%
$ 2.69 billion $ 67.16 million
9:31 PM $ 61,635.14
+0.01%
$ 2.69 billion $ 67.14 million
9:30 PM $ 61,630.33
+0.05%
$ 2.69 billion $ 67.09 million
9:29 PM $ 61,596.42
+0.00%
$ 2.69 billion $ 67.1 million
9:28 PM $ 61,597.66
+0.00%
$ 2.69 billion $ 67.1 million
9:27 PM $ 61,597.96
+0.02%
$ 2.69 billion $ 67.09 million
9:26 PM $ 61,582.13
+0.00%
$ 2.69 billion $ 67.07 million
9:25 PM $ 61,581.88
-0.01%
$ 2.69 billion $ 67.06 million
9:24 PM $ 61,585.43
-0.09%
$ 2.69 billion $ 67.02 million
9:23 PM $ 61,641.88
+0.04%
$ 2.69 billion $ 67.07 million
9:22 PM $ 61,616.88
+0.02%
$ 2.69 billion $ 67.06 million
9:21 PM $ 61,606.17
-0.01%
$ 2.69 billion $ 67.06 million
9:20 PM $ 61,614.79
+0.01%
$ 2.69 billion $ 67.1 million
9:19 PM $ 61,610.74
+0.00%
$ 2.69 billion $ 67.08 million
9:18 PM $ 61,610.39
-0.09%
$ 2.69 billion $ 67.06 million
9:17 PM $ 61,663.68
+0.03%
$ 2.69 billion $ 67.06 million
9:16 PM $ 61,640.84
+0.05%
$ 2.69 billion $ 66.99 million
9:15 PM $ 61,598.4
+0.07%
$ 2.69 billion $ 66.84 million
9:14 PM $ 61,551.09
+0.00%
$ 2.68 billion $ 66.82 million
9:13 PM $ 61,551.42
-0.01%
$ 2.68 billion $ 66.87 million
9:12 PM $ 61,558.28
-0.03%
$ 2.68 billion $ 66.87 million
9:11 PM $ 61,575.67
-0.03%
$ 2.68 billion $ 66.85 million
9:10 PM $ 61,591.66
-0.12%
$ 2.68 billion $ 66.7 million
9:09 PM $ 61,665.93
-0.01%
$ 2.69 billion $ 66.76 million
9:08 PM $ 61,673.95
-0.03%
$ 2.69 billion $ 66.75 million
9:07 PM $ 61,690.49
-0.03%
$ 2.69 billion $ 66.78 million
9:06 PM $ 61,709.49
+0.00%
$ 2.69 billion $ 66.77 million
9:05 PM $ 61,709.31
-0.11%
$ 2.69 billion $ 66.72 million
9:04 PM $ 61,777.54
+0.00%
$ 2.69 billion $ 66.76 million
9:03 PM $ 61,778.52
+0.00%
$ 2.69 billion $ 66.79 million
9:02 PM $ 61,776.25
+0.00%
$ 2.69 billion $ 66.79 million
9:01 PM $ 61,776.87
+0.00%
$ 2.69 billion $ 66.8 million
9:00 PM $ 61,777.29
+0.00%
$ 2.69 billion $ 66.8 million
8:59 PM $ 61,777.54
+0.00%
$ 2.69 billion $ 66.73 million
8:58 PM $ 61,777.53
+0.06%
$ 2.69 billion $ 66.73 million
8:57 PM $ 61,742.08
+0.00%
$ 2.69 billion $ 66.73 million
8:56 PM $ 61,744.37
-0.01%
$ 2.69 billion $ 66.72 million
8:55 PM $ 61,751.01
+0.00%
$ 2.69 billion $ 66.72 million
8:54 PM $ 61,748.97
+0.00%
$ 2.69 billion $ 66.71 million
8:53 PM $ 61,747.4
-0.02%
$ 2.69 billion $ 66.69 million
8:52 PM $ 61,757.98
+0.00%
$ 2.69 billion $ 66.69 million
8:51 PM $ 61,757.52
-0.04%
$ 2.69 billion $ 66.68 million
8:50 PM $ 61,781.74
-0.01%
$ 2.69 billion $ 66.64 million
8:49 PM $ 61,785.55
+0.00%
$ 2.69 billion $ 66.63 million
8:48 PM $ 61,786.08
+0.00%
$ 2.69 billion $ 66.63 million
8:47 PM $ 61,784.28
+0.00%
$ 2.69 billion $ 66.6 million
8:46 PM $ 61,786.96
-0.07%
$ 2.69 billion $ 66.63 million
8:45 PM $ 61,830.37
-0.03%
$ 2.69 billion $ 66.63 million
8:44 PM $ 61,848.54
-0.02%
$ 2.7 billion $ 66.63 million
8:43 PM $ 61,862.93
-0.02%
$ 2.7 billion $ 66.66 million