Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $69,005.31
+0.68%
$4.51 billion $16.56 million
Oct 19, 2024 $68,536.86
+0.15%
$4.48 billion $15.78 million
Oct 18, 2024 $68,435.26
+1.57%
$4.47 billion $12.71 million
Oct 17, 2024 $67,340.18
-0.76%
$4.4 billion $2.87 million
Oct 16, 2024 $67,845.88
+1.08%
$4.43 billion $72.62 million
Oct 15, 2024 $67,117.94
+1.64%
$4.38 billion $19.92 million
Oct 14, 2024 $66,035.25
+4.43%
$4.31 billion $97.17 million
Oct 13, 2024 $63,236.4
+0.20%
$4.13 billion $10.26 million
Oct 12, 2024 $63,110.5
-46.02%
$4.12 billion $597,302
Oct 11, 2024 $116,760.39
+93.24%
$7.62 billion $1.95 million
Oct 10, 2024 $60,593.72
-0.95%
$3.96 billion $0
Oct 9, 2024 $61,176.17
-1.43%
$3.99 billion $1.37 million
Oct 8, 2024 $62,062.42
-0.61%
$4.05 billion $64.56 million
Oct 7, 2024 $62,478.85
-0.52%
$4.08 billion $67.02 million
Oct 6, 2024 $62,757.89
+1.11%
$4.1 billion $39.69 million
Oct 5, 2024 $62,034.04
-0.16%
$4.05 billion $41.86 million
Oct 4, 2024 $62,114.17
+2.17%
$4.06 billion $93.91 million
Oct 3, 2024 $60,798.54
+0.11%
$3.97 billion $132.63 million
Oct 2, 2024 $60,743.33
-0.42%
$3.97 billion $148.32 million
Oct 1, 2024 $61,016.49
-3.63%
$3.98 billion $204.97 million
Sep 30, 2024 $63,410.99
-3.32%
$4.14 billion $61.11 million
Sep 29, 2024 $65,683.27
-0.37%
$4.29 billion $47.12 million
Sep 28, 2024 $65,938.66
+0.10%
$4.31 billion $74.11 million
Sep 27, 2024 $65,595.75
+0.78%
$4.28 billion $125.09 million
Sep 26, 2024 $65,091.21
+3.03%
$4.25 billion $113.29 million
Sep 25, 2024 $63,103.49
-1.84%
$4.12 billion $78.41 million
Sep 24, 2024 $64,374.29
+1.60%
$4.2 billion $116.55 million
Sep 23, 2024 $63,364.91
-0.41%
$4.14 billion $163.13 million
Sep 22, 2024 $63,577.4
+0.39%
$4.15 billion $83.68 million
Sep 21, 2024 $63,368.17
+0.33%
$4.14 billion $39.47 million
Sep 20, 2024 $63,121.8
+0.06%
$4.12 billion $77.67 million
Sep 19, 2024 $63,026.44
+2.68%
$4.12 billion $145.43 million
Sep 18, 2024 $61,372.23
+1.77%
$4.01 billion $92.38 million
Sep 17, 2024 $60,307.86
+3.62%
$3.94 billion $79.69 million
Sep 16, 2024 $58,329.78
-1.47%
$3.81 billion $94.08 million
Sep 15, 2024 $59,199.74
-1.35%
$3.87 billion $31.19 million
Sep 14, 2024 $60,008.1
-0.75%
$3.92 billion $54.59 million
Sep 13, 2024 $60,517.66
+4.07%
$3.95 billion $56.32 million
Sep 12, 2024 $58,151.04
+1.99%
$3.8 billion $64.77 million
Sep 11, 2024 $57,014.57
-0.59%
$3.72 billion $58.87 million
Sep 10, 2024 $57,353.54
+0.82%
$3.75 billion $45.67 million
Sep 9, 2024 $56,883.68
+4.66%
$3.71 billion $95.19 million
Sep 8, 2024 $54,353.18
+0.88%
$3.55 billion $28.78 million
Sep 7, 2024 $53,875.16
+0.08%
$3.52 billion $23.36 million
Sep 6, 2024 $53,860.45
-3.60%
$3.52 billion $63.59 million
Sep 5, 2024 $55,873.28
-3.50%
$3.65 billion $49.4 million
Sep 4, 2024 $57,890.63
+0.47%
$3.78 billion $74.31 million
Sep 3, 2024 $57,623.79
-2.46%
$3.76 billion $60.77 million
Sep 2, 2024 $59,075.22
+3.31%
$3.86 billion $75.63 million
Sep 1, 2024 $57,182.49
-2.91%
$3.73 billion $65.05 million