Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $57,890.63
+0.47%
$3.78 billion $74.31 million
Sep 3, 2024 $57,623.79
-2.46%
$3.76 billion $60.77 million
Sep 2, 2024 $59,075.22
+3.31%
$3.86 billion $75.63 million
Sep 1, 2024 $57,182.49
-2.91%
$3.73 billion $65.05 million
Aug 31, 2024 $58,901.45
-0.22%
$3.85 billion $20.07 million
Aug 30, 2024 $59,059.87
-0.33%
$3.86 billion $48.65 million
Aug 29, 2024 $59,255.26
+0.82%
$3.87 billion $96.21 million
Aug 28, 2024 $58,775.3
-2.11%
$3.84 billion $134.89 million
Aug 27, 2024 $60,040.82
-4.76%
$3.92 billion $47.96 million
Aug 26, 2024 $63,039.64
-2.05%
$4.12 billion $78.71 million
Aug 25, 2024 $64,378.7
+0.63%
$4.2 billion $38.61 million
Aug 24, 2024 $63,975.12
+0.73%
$4.18 billion $64.48 million
Aug 23, 2024 $63,512.04
+5.30%
$4.15 billion $114.69 million
Aug 22, 2024 $60,315.14
-0.97%
$3.94 billion $81.95 million
Aug 21, 2024 $60,902.09
+2.67%
$3.98 billion $99.45 million
Aug 20, 2024 $59,163.4
-0.13%
$3.86 billion $126.89 million
Aug 19, 2024 $59,240.52
+1.43%
$3.87 billion $77.92 million
Aug 18, 2024 $58,405.59
-1.58%
$3.81 billion $40.34 million
Aug 17, 2024 $59,341.97
+0.94%
$3.88 billion $23.81 million
Aug 16, 2024 $58,787.28
+2.37%
$3.84 billion $91.46 million
Aug 15, 2024 $57,427.2
-2.07%
$3.75 billion $108.69 million
Aug 14, 2024 $58,641.31
-2.34%
$3.83 billion $109.72 million
Aug 13, 2024 $60,046.4
+2.14%
$3.92 billion $99.14 million
Aug 12, 2024 $58,795.64
+0.05%
$3.84 billion $138.37 million
Aug 11, 2024 $58,767.06
-3.28%
$3.84 billion $74.88 million
Aug 10, 2024 $60,758.22
+0.10%
$3.97 billion $49.35 million
Aug 9, 2024 $60,698.39
-1.39%
$3.96 billion $147.77 million
Aug 8, 2024 $61,545.11
+11.96%
$4.02 billion $165.91 million
Aug 7, 2024 $54,971.84
-1.62%
$3.59 billion $96.31 million
Aug 6, 2024 $55,878.06
+3.32%
$3.65 billion $80.36 million
Aug 5, 2024 $54,090.46
-6.63%
$3.53 billion $303.07 million
Aug 4, 2024 $57,928.88
-4.48%
$3.78 billion $248.95 million
Aug 3, 2024 $60,648.76
-1.24%
$3.96 billion $144.2 million
Aug 2, 2024 $61,407.72
-5.27%
$4.01 billion $199.68 million
Aug 1, 2024 $64,821.8
-0.04%
$4.23 billion $200.16 million
Jul 31, 2024 $64,845.74
-2.30%
$4.23 billion $100.7 million
Jul 30, 2024 $66,376.93
-0.75%
$4.33 billion $135.91 million
Jul 29, 2024 $66,882.1
-1.20%
$4.37 billion $158.76 million
Jul 28, 2024 $67,664.49
-0.60%
$4.42 billion $103.94 million
Jul 27, 2024 $68,091.68
+0.38%
$4.45 billion $93.7 million
Jul 26, 2024 $67,826.11
+3.17%
$4.43 billion $115.29 million
Jul 25, 2024 $65,742.27
+0.52%
$3.98 billion $167.61 million
Jul 24, 2024 $65,404.16
-0.78%
$3.96 billion $138.19 million
Jul 23, 2024 $65,918.2
-2.36%
$3.99 billion $210.44 million
Jul 22, 2024 $67,516.28
-0.64%
$4.08 billion $101.32 million
Jul 21, 2024 $67,952.78
+1.25%
$4.11 billion $94.71 million
Jul 20, 2024 $67,111.12
+0.61%
$4.06 billion $55.59 million
Jul 19, 2024 $66,710.44
+4.32%
$4.04 billion $136.97 million
Jul 18, 2024 $63,950.51
-0.37%
$3.87 billion $123.85 million
Jul 17, 2024 $64,189.54
-1.64%
$3.88 billion $203.4 million