Bitcoin BEP2 Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 59,510.3
-0.12%
$ 2.6 billion $ 47.6 million
Jun 30, 6 AM $ 59,579.32
-0.07%
$ 2.6 billion $ 48.62 million
Jun 30, 5 AM $ 59,618.59
+0.19%
$ 2.6 billion $ 48.73 million
Jun 30, 4 AM $ 59,502.79
-0.22%
$ 2.6 billion $ 49.73 million
Jun 30, 3 AM $ 59,634.32
-0.57%
$ 2.6 billion $ 49.65 million
Jun 30, 2 AM $ 59,975.74
+0.12%
$ 2.62 billion $ 51.53 million
Jun 30, 1 AM $ 59,905.43
+0.10%
$ 2.61 billion $ 53.68 million
Jun 30, 12 AM $ 59,845.76
-0.66%
$ 2.61 billion $ 54.88 million
Jun 29, 11 PM $ 60,243.99
-0.23%
$ 2.63 billion $ 56.79 million
Jun 29, 10 PM $ 60,381.94
-0.20%
$ 2.63 billion $ 58.63 million
Jun 29, 9 PM $ 60,505.07
+0.29%
$ 2.64 billion $ 62.35 million
Jun 29, 8 PM $ 60,329.37
-0.20%
$ 2.63 billion $ 62.52 million
Jun 29, 7 PM $ 60,449.04
+0.31%
$ 2.64 billion $ 63.51 million
Jun 29, 6 PM $ 60,261.11
-0.31%
$ 2.63 billion $ 63.44 million
Jun 29, 5 PM $ 60,449.59
+0.96%
$ 2.64 billion $ 63.27 million
Jun 29, 4 PM $ 59,875.91
+0.09%
$ 2.61 billion $ 59.85 million
Jun 29, 3 PM $ 59,823.78
+0.64%
$ 2.61 billion $ 58.72 million
Jun 29, 2 PM $ 59,443.35
-0.15%
$ 2.59 billion $ 56.21 million
Jun 29, 1 PM $ 59,530.7
-0.69%
$ 2.6 billion $ 52.24 million
Jun 29, 12 PM $ 59,946.32
+0.01%
$ 2.61 billion $ 48.65 million
Jun 29, 11 AM $ 59,939.76
-0.25%
$ 2.61 billion $ 42.66 million
Jun 29, 10 AM $ 60,089.19
+0.13%
$ 2.62 billion $ 41.91 million
Jun 29, 9 AM $ 60,013.16
+0.25%
$ 2.62 billion $ 41.24 million
Jun 29, 8 AM $ 59,862.62
-0.31%
$ 2.61 billion $ 40.39 million
Jun 29, 7 AM $ 60,047.63
-0.07%
$ 2.62 billion $ 39.94 million
Jun 29, 6 AM $ 60,082.29
+0.08%
$ 2.62 billion $ 38.88 million
Jun 29, 5 AM $ 60,029.38
+0.36%
$ 2.62 billion $ 37.89 million
Jun 29, 4 AM $ 59,813.19
-0.33%
$ 2.61 billion $ 36.96 million
Jun 29, 3 AM $ 60,008.61
+0.47%
$ 2.62 billion $ 36.35 million
Jun 29, 2 AM $ 59,730.39
+0.43%
$ 2.61 billion $ 34.13 million
Jun 29, 1 AM $ 59,472.24
-0.31%
$ 2.59 billion $ 31.51 million
Jun 29, 12 AM $ 59,657.64
+0.12%
$ 2.6 billion $ 29.83 million
Jun 28, 11 PM $ 59,596.01
+0.87%
$ 2.6 billion $ 26.45 million
Jun 28, 10 PM $ 59,080.49
-0.56%
$ 2.58 billion $ 24.86 million
Jun 28, 9 PM $ 59,405.25
-0.42%
$ 2.59 billion $ 22.07 million
Jun 28, 8 PM $ 59,656.44
+0.36%
$ 2.6 billion $ 22.12 million
Jun 28, 7 PM $ 59,444.5
-0.24%
$ 2.59 billion $ 20.5 million
Jun 28, 6 PM $ 59,589.68
+0.01%
$ 2.6 billion $ 20.08 million
Jun 28, 5 PM $ 59,581.83
-0.10%
$ 2.6 billion $ 19.44 million
Jun 28, 4 PM $ 59,643.61
-0.39%
$ 2.6 billion $ 19.53 million
Jun 28, 3 PM $ 59,875.03
-0.26%
$ 2.61 billion $ 18.86 million
Jun 28, 2 PM $ 60,028
-0.10%
$ 2.62 billion $ 18.88 million
Jun 28, 1 PM $ 60,087.07
-0.34%
$ 2.62 billion $ 18.77 million
Jun 28, 12 PM $ 60,291.23
+0.00%
$ 2.63 billion $ 18.35 million
Jun 28, 11 AM $ 60,290.1
+0.22%
$ 2.63 billion $ 17.8 million
Jun 28, 10 AM $ 60,158.94
-0.16%
$ 2.62 billion $ 17.62 million
Jun 28, 9 AM $ 60,255.75
-0.23%
$ 2.63 billion $ 17.43 million
Jun 28, 8 AM $ 60,394.08
+0.29%
$ 2.63 billion $ 19.94 million
Jun 28, 7 AM $ 60,217.95
+0.35%
$ 2.63 billion $ 20.15 million
Jun 28, 6 AM $ 60,025.76
+0.10%
$ 2.62 billion $ 20.23 million