Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $79,166.29
+0.90%
$3.75 billion $57.34 million
Aug 24, 11 AM $78,459.42
+1.11%
$3.72 billion $54.45 million
Aug 24, 10 AM $77,598.95
-0.02%
$3.68 billion $51.99 million
Aug 24, 9 AM $77,574.49
+0.75%
$3.67 billion $51.34 million
Aug 24, 8 AM $76,994.21
-0.65%
$3.65 billion $50.41 million
Aug 24, 7 AM $77,494.16
+0.14%
$3.67 billion $51.76 million
Aug 24, 6 AM $77,338.17
+0.27%
$3.66 billion $50.03 million
Aug 24, 5 AM $77,131.87
+0.28%
$3.65 billion $47.76 million
Aug 24, 4 AM $76,914.6
-0.08%
$3.64 billion $53 million
Aug 24, 3 AM $76,972.09
-0.73%
$3.65 billion $56.08 million
Aug 24, 2 AM $77,537.7
+0.71%
$3.67 billion $57.22 million
Aug 24, 1 AM $76,995.83
-0.78%
$3.65 billion $57.42 million
Aug 24, 12 AM $77,598.85
-0.08%
$3.67 billion $58.15 million
Aug 23, 11 PM $77,661.41
+0.08%
$3.68 billion $57.1 million
Aug 23, 10 PM $77,631.59
-0.19%
$3.68 billion $56.04 million
Aug 23, 9 PM $77,773.75
+0.36%
$3.68 billion $56.31 million
Aug 23, 8 PM $77,516.77
+0.15%
$3.67 billion $57.19 million
Aug 23, 7 PM $77,399.16
+0.09%
$3.66 billion $59.11 million
Aug 23, 6 PM $77,330.38
+0.10%
$3.66 billion $61.17 million
Aug 23, 5 PM $77,254.99
-0.24%
$3.66 billion $58.5 million
Aug 23, 4 PM $77,449.48
+0.41%
$3.67 billion $58.31 million
Aug 23, 3 PM $77,132.96
-0.05%
$3.65 billion $58.44 million
Aug 23, 2 PM $77,188.91
-1.33%
$3.65 billion $59.97 million
Aug 23, 1 PM $78,229.16
+1.69%
$3.7 billion $52.92 million
Aug 23, 12 PM $77,190.6
-0.28%
$3.65 billion $48.15 million
Aug 23, 11 AM $77,408.47
+0.78%
$3.66 billion $49.21 million
Aug 23, 10 AM $76,806.89
+0.48%
$3.64 billion $49.16 million
Aug 23, 9 AM $76,440.36
+0.00%
$3.62 billion $52.12 million
Aug 23, 8 AM $76,444.51
+0.63%
$3.62 billion $55.11 million
Aug 23, 7 AM $75,966.74
-0.10%
$3.6 billion $53.97 million
Aug 23, 6 AM $76,035.36
-0.10%
$3.6 billion $51.28 million
Aug 23, 5 AM $76,119.66
-0.71%
$3.6 billion $56.91 million
Aug 23, 4 AM $76,613.93
-0.38%
$3.63 billion $67.46 million
Aug 23, 3 AM $76,904.81
-0.26%
$3.64 billion $68.2 million
Aug 23, 2 AM $76,980.51
-0.37%
$3.64 billion $70.24 million
Aug 23, 1 AM $77,285.53
-0.16%
$3.66 billion $74.07 million
Aug 23, 12 AM $77,405
+0.27%
$3.66 billion $75 million
Aug 22, 11 PM $77,195.82
+0.27%
$3.65 billion $76.58 million
Aug 22, 10 PM $76,986.19
+0.13%
$3.64 billion $70.18 million
Aug 22, 9 PM $76,846.02
-0.59%
$3.64 billion $76.11 million
Aug 22, 8 PM $77,304.76
-0.17%
$3.66 billion $77.06 million
Aug 22, 7 PM $77,429.72
+0.26%
$3.67 billion $77.91 million
Aug 22, 6 PM $77,230.16
-0.09%
$3.66 billion $77.31 million
Aug 22, 5 PM $77,304.34
-0.03%
$3.66 billion $79.24 million
Aug 22, 4 PM $77,332.21
+0.45%
$3.66 billion $80.61 million
Aug 22, 3 PM $76,988.1
+0.01%
$3.65 billion $82.29 million
Aug 22, 2 PM $76,980.27
-0.38%
$3.64 billion $84.42 million
Aug 22, 1 PM $77,276.74
-0.04%
$3.66 billion $89.61 million
Aug 22, 12 PM $77,307.41
+0.23%
$3.66 billion $95.72 million
Aug 22, 11 AM $77,134.68
+0.24%
$3.65 billion $98.63 million