Bitcoin BEP2 Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 71,747.03
+0.04%
$ 3.02 billion $ 49.69 million
11:53 PM $ 71,728.88
+0.00%
$ 3.02 billion $ 49.69 million
11:52 PM $ 71,727.35
-0.02%
$ 3.02 billion $ 49.7 million
11:51 PM $ 71,740.6
-0.01%
$ 3.02 billion $ 49.7 million
11:50 PM $ 71,745.07
+0.00%
$ 3.02 billion $ 49.71 million
11:49 PM $ 71,740.35
+0.00%
$ 3.02 billion $ 49.71 million
11:48 PM $ 71,741.2
+0.00%
$ 3.02 billion $ 49.7 million
11:47 PM $ 71,743.21
+0.02%
$ 3.02 billion $ 49.69 million
11:46 PM $ 71,730.93
+0.01%
$ 3.02 billion $ 49.67 million
11:45 PM $ 71,720.7
-0.05%
$ 3.02 billion $ 49.63 million
11:44 PM $ 71,760.57
+0.00%
$ 3.02 billion $ 49.63 million
11:43 PM $ 71,760.07
+0.01%
$ 3.02 billion $ 49.62 million
11:42 PM $ 71,754.8
-0.01%
$ 3.02 billion $ 49.61 million
11:41 PM $ 71,764.89
+0.00%
$ 3.02 billion $ 49.61 million
11:40 PM $ 71,764.8
-0.01%
$ 3.02 billion $ 49.61 million
11:39 PM $ 71,770.22
+0.04%
$ 3.02 billion $ 49.54 million
11:38 PM $ 71,742.87
-0.01%
$ 3.02 billion $ 49.54 million
11:37 PM $ 71,748.28
-0.01%
$ 3.02 billion $ 49.59 million
11:36 PM $ 71,752.5
-0.02%
$ 3.02 billion $ 49.6 million
11:35 PM $ 71,771.9
+0.04%
$ 3.02 billion $ 49.48 million
11:34 PM $ 71,738.66
+0.01%
$ 3.02 billion $ 49.43 million
11:33 PM $ 71,730.34
+0.00%
$ 3.02 billion $ 49.4 million
11:32 PM $ 71,726.6
+0.01%
$ 3.02 billion $ 49.34 million
11:31 PM $ 71,717.35
+0.02%
$ 3.02 billion $ 49.32 million
11:30 PM $ 71,701.3
-0.14%
$ 3.02 billion $ 49.22 million
11:29 PM $ 71,800.08
-0.02%
$ 3.02 billion $ 49.24 million
11:28 PM $ 71,806
+0.00%
$ 3.02 billion $ 49.22 million
11:27 PM $ 71,803.05
+0.01%
$ 3.02 billion $ 49.22 million
11:26 PM $ 71,795.11
+0.00%
$ 3.02 billion $ 49.22 million
11:25 PM $ 71,801.32
-0.02%
$ 3.02 billion $ 49.21 million
11:24 PM $ 71,817.98
+0.00%
$ 3.02 billion $ 49.27 million
11:23 PM $ 71,817.11
-0.04%
$ 3.02 billion $ 49.3 million
11:22 PM $ 71,842.88
-0.04%
$ 3.02 billion $ 49.31 million
11:21 PM $ 71,875.7
+0.05%
$ 3.02 billion $ 49.35 million
11:20 PM $ 71,842.03
+0.02%
$ 3.02 billion $ 49.28 million
11:19 PM $ 71,824.72
+0.01%
$ 3.02 billion $ 49.28 million
11:18 PM $ 71,820.32
+0.05%
$ 3.02 billion $ 49.2 million
11:17 PM $ 71,785.01
+0.02%
$ 3.02 billion $ 49.13 million
11:16 PM $ 71,770.47
-0.13%
$ 3.02 billion $ 49.05 million
11:15 PM $ 71,861.09
-0.04%
$ 3.02 billion $ 48.99 million
11:14 PM $ 71,888.39
+0.00%
$ 3.03 billion $ 48.99 million
11:13 PM $ 71,888.41
-0.04%
$ 3.03 billion $ 48.92 million
11:12 PM $ 71,916.19
-0.08%
$ 3.03 billion $ 48.88 million
11:11 PM $ 71,971.83
-0.03%
$ 3.03 billion $ 49.04 million
11:10 PM $ 71,992.99
+0.00%
$ 3.03 billion $ 49.04 million
11:09 PM $ 71,994.68
+0.00%
$ 3.03 billion $ 49.03 million
11:08 PM $ 71,997.35
+0.02%
$ 3.03 billion $ 49.04 million
11:07 PM $ 71,984.28
+0.05%
$ 3.03 billion $ 49 million
11:06 PM $ 71,956.79
+0.03%
$ 3.03 billion $ 48.95 million
11:05 PM $ 71,936.61
-0.04%
$ 3.03 billion $ 49.03 million