Bitcoin BEP2 Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 42,613.46
-0.66%
$ 2.58 billion $ 51.61 million
Jan 30, 2024 $ 42,897.98
-0.82%
$ 2.6 billion $ 59.13 million
Jan 29, 2024 $ 43,252.97
+2.91%
$ 2.62 billion $ 37.06 million
Jan 28, 2024 $ 42,028.33
-0.23%
$ 2.54 billion $ 25.53 million
Jan 27, 2024 $ 42,124.67
+0.60%
$ 2.55 billion $ 19.34 million
Jan 26, 2024 $ 41,875
+4.81%
$ 2.53 billion $ 51.94 million
Jan 25, 2024 $ 39,952.1
-0.43%
$ 2.42 billion $ 43.5 million
Jan 24, 2024 $ 40,123.78
+0.64%
$ 2.43 billion $ 37.19 million
Jan 23, 2024 $ 39,866.75
+0.86%
$ 2.41 billion $ 99.48 million
Jan 22, 2024 $ 39,526.81
-4.97%
$ 2.39 billion $ 81.47 million
Jan 21, 2024 $ 41,592.63
-0.15%
$ 2.52 billion $ 10.38 million
Jan 20, 2024 $ 41,656.33
+0.10%
$ 2.52 billion $ 16.19 million
Jan 19, 2024 $ 41,614.03
+0.79%
$ 2.52 billion $ 62.71 million
Jan 18, 2024 $ 41,286.3
-3.45%
$ 2.5 billion $ 50.07 million
Jan 17, 2024 $ 42,763.69
-0.84%
$ 2.59 billion $ 38.39 million
Jan 16, 2024 $ 43,125.93
+1.25%
$ 2.61 billion $ 57.23 million
Jan 15, 2024 $ 42,593.34
+1.73%
$ 2.58 billion $ 53.03 million
Jan 14, 2024 $ 41,868.49
-2.21%
$ 2.53 billion $ 53.91 million
Jan 13, 2024 $ 42,816.41
-0.17%
$ 2.59 billion $ 70.78 million
Jan 12, 2024 $ 42,887.89
-7.43%
$ 2.59 billion $ 200.82 million
Jan 11, 2024 $ 46,330.72
-0.56%
$ 2.8 billion $ 172.55 million
Jan 10, 2024 $ 46,591.32
+1.13%
$ 2.82 billion $ 315.74 million
Jan 9, 2024 $ 46,068.72
-1.86%
$ 2.79 billion $ 257.26 million
Jan 8, 2024 $ 46,943.89
+6.86%
$ 2.84 billion $ 106.79 million
Jan 7, 2024 $ 43,931.48
-0.08%
$ 2.66 billion $ 36.03 million
Jan 6, 2024 $ 43,963.5
-0.22%
$ 2.66 billion $ 24.31 million
Jan 5, 2024 $ 44,061.8
-0.23%
$ 2.67 billion $ 104.26 million
Jan 4, 2024 $ 44,164.66
+3.18%
$ 2.67 billion $ 78.86 million
Jan 3, 2024 $ 42,802.36
-4.80%
$ 2.59 billion $ 162.36 million
Jan 2, 2024 $ 44,959.63
+1.72%
$ 2.72 billion $ 83.34 million
Jan 1, 2024 $ 44,198.2
+4.63%
$ 2.67 billion $ 36.7 million
Dec 31, 2023 $ 42,237.15
+0.10%
$ 2.56 billion $ 25.64 million
Dec 30, 2023 $ 42,192.89
+0.37%
$ 2.55 billion $ 24.19 million
Dec 29, 2023 $ 42,037.22
-1.38%
$ 2.54 billion $ 59.06 million
Dec 28, 2023 $ 42,624.36
-1.77%
$ 2.58 billion $ 67.5 million
Dec 27, 2023 $ 43,393.9
+2.06%
$ 2.63 billion $ 68.75 million
Dec 26, 2023 $ 42,517.66
-2.58%
$ 2.57 billion $ 51.56 million
Dec 25, 2023 $ 43,649.76
+1.45%
$ 2.64 billion $ 35.44 million
Dec 24, 2023 $ 43,037.15
-1.79%
$ 2.6 billion $ 49.24 million
Dec 23, 2023 $ 43,819.9
-0.41%
$ 2.65 billion $ 37.63 million
Dec 22, 2023 $ 43,999.53
+0.23%
$ 2.66 billion $ 101.17 million
Dec 21, 2023 $ 43,899
+0.59%
$ 2.66 billion $ 73.15 million
Dec 20, 2023 $ 43,639.91
+3.17%
$ 2.6 billion $ 81.86 million
Dec 19, 2023 $ 42,300.25
-0.95%
$ 2.52 billion $ 54.48 million
Dec 18, 2023 $ 42,705.36
+3.05%
$ 2.54 billion $ 40.32 million
Dec 17, 2023 $ 41,443.32
-1.94%
$ 2.47 billion $ 29.76 million
Dec 16, 2023 $ 42,263.42
+0.74%
$ 2.51 billion $ 30.68 million
Dec 15, 2023 $ 41,954.97
-2.37%
$ 2.5 billion $ 35.69 million
Dec 14, 2023 $ 42,971.76
+0.14%
$ 2.56 billion $ 63.05 million
Dec 13, 2023 $ 42,911.08
+3.41%
$ 2.3 billion $ 42.91 million