Bitcoin BEP2 Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 67,131.43
+0.52%
$ 2.82 billion $ 9.97 million
Mar 8, 4 AM $ 66,786.83
-0.43%
$ 2.81 billion $ 8.35 million
Mar 8, 3 AM $ 67,077.55
+0.04%
$ 2.82 billion $ 6.89 million
Mar 8, 2 AM $ 67,050.44
-0.33%
$ 2.82 billion $ 29.38 million
Mar 8, 1 AM $ 67,273.43
+0.09%
$ 2.83 billion $ 25.85 million
Mar 8, 12 AM $ 67,211.48
-0.09%
$ 2.82 billion $ 25.24 million
Mar 7, 11 PM $ 67,271.03
+0.03%
$ 2.83 billion $ 24.55 million
Mar 7, 10 PM $ 67,252.94
-0.20%
$ 2.83 billion $ 23.92 million
Mar 7, 9 PM $ 67,387.92
+0.01%
$ 2.83 billion $ 23.06 million
Mar 7, 8 PM $ 67,378.61
+0.41%
$ 2.83 billion $ 22.26 million
Mar 7, 7 PM $ 67,104.25
-0.72%
$ 2.82 billion $ 21.2 million
Mar 7, 6 PM $ 67,592.65
-0.33%
$ 2.84 billion $ 19.09 million
Mar 7, 5 PM $ 67,816.69
+0.04%
$ 2.85 billion $ 17.85 million
Mar 7, 4 PM $ 67,789.32
-0.15%
$ 2.85 billion $ 17.39 million
Mar 7, 3 PM $ 67,891.66
-0.16%
$ 2.85 billion $ 16.99 million
Mar 7, 2 PM $ 67,997.18
+0.11%
$ 2.86 billion $ 15.87 million
Mar 7, 1 PM $ 67,921.41
-0.10%
$ 2.85 billion $ 14.73 million
Mar 7, 12 PM $ 67,987.48
-0.03%
$ 2.86 billion $ 14.02 million
Mar 7, 11 AM $ 68,007.03
+0.14%
$ 2.86 billion $ 13.36 million
Mar 7, 10 AM $ 67,910.31
-0.09%
$ 2.85 billion $ 12.18 million
Mar 7, 9 AM $ 67,969.31
+0.19%
$ 2.86 billion $ 11.44 million
Mar 7, 8 AM $ 67,841.26
-0.05%
$ 2.85 billion $ 10.56 million
Mar 7, 7 AM $ 67,872.04
+0.14%
$ 2.85 billion $ 9.57 million
Mar 7, 6 AM $ 67,778.88
-0.38%
$ 2.85 billion $ 8.2 million
Mar 7, 5 AM $ 68,057.21
-0.07%
$ 2.86 billion $ 7.27 million
Mar 7, 4 AM $ 68,106.43
-0.11%
$ 2.86 billion $ 6.62 million
Mar 7, 3 AM $ 68,181.75
-0.16%
$ 2.87 billion $ 5.61 million
Mar 7, 2 AM $ 68,293.33
+0.02%
$ 2.87 billion $ 61.07 million
Mar 7, 1 AM $ 68,280.37
-0.04%
$ 2.87 billion $ 59.62 million
Mar 7, 12 AM $ 68,308.85
+0.22%
$ 2.87 billion $ 58.78 million
Mar 6, 11 PM $ 68,156.65
-0.27%
$ 2.86 billion $ 57.72 million
Mar 6, 10 PM $ 68,343
+0.15%
$ 2.87 billion $ 56.95 million
Mar 6, 9 PM $ 68,241.05
+0.16%
$ 2.87 billion $ 56.1 million
Mar 6, 8 PM $ 68,130.97
+0.06%
$ 2.86 billion $ 54.61 million
Mar 6, 7 PM $ 68,092.83
-0.19%
$ 2.86 billion $ 51.85 million
Mar 6, 6 PM $ 68,221.14
+0.35%
$ 2.87 billion $ 50.13 million
Mar 6, 5 PM $ 67,979.69
-0.70%
$ 2.86 billion $ 47.84 million
Mar 6, 4 PM $ 68,457.58
+0.04%
$ 2.88 billion $ 44.3 million
Mar 6, 3 PM $ 68,421.8
+0.21%
$ 2.88 billion $ 40.79 million
Mar 6, 2 PM $ 68,278.94
-1.49%
$ 2.87 billion $ 35.49 million
Mar 6, 1 PM $ 69,317.98
-0.88%
$ 2.91 billion $ 27.87 million
Mar 6, 12 PM $ 69,926.14
-0.40%
$ 2.94 billion $ 22.75 million
Mar 6, 11 AM $ 70,205.13
-0.52%
$ 2.95 billion $ 20.26 million
Mar 6, 10 AM $ 70,578.87
+0.13%
$ 2.97 billion $ 19.3 million
Mar 6, 9 AM $ 70,483.93
-0.46%
$ 2.96 billion $ 18.19 million
Mar 6, 8 AM $ 70,807.31
-0.38%
$ 2.98 billion $ 16.08 million
Mar 6, 7 AM $ 71,080.38
+0.63%
$ 2.99 billion $ 14.67 million
Mar 6, 6 AM $ 70,663.24
+0.27%
$ 2.97 billion $ 12.72 million
Mar 6, 5 AM $ 70,475.53
-0.19%
$ 2.96 billion $ 12.15 million
Mar 6, 4 AM $ 70,612.26
-0.72%
$ 2.97 billion $ 9.78 million