Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 PM $85,635.65
+0.03%
$4.07 billion $52.56 million
Oct 6, 7 PM $85,609.1
+0.08%
$4.06 billion $52.64 million
Oct 6, 6 PM $85,538.21
-0.21%
$4.06 billion $52.39 million
Oct 6, 5 PM $85,720.81
+0.10%
$4.07 billion $52.56 million
Oct 6, 4 PM $85,636.26
-0.16%
$4.07 billion $51.95 million
Oct 6, 3 PM $85,777.51
-0.92%
$4.07 billion $52.02 million
Oct 6, 2 PM $86,574.7
+0.30%
$4.11 billion $52.28 million
Oct 6, 1 PM $86,312.64
+0.08%
$4.1 billion $56.05 million
Oct 6, 12 PM $86,244.14
-0.04%
$4.1 billion $57.88 million
Oct 6, 11 AM $86,282.42
+0.12%
$4.1 billion $57.26 million
Oct 6, 10 AM $86,179.03
+0.18%
$4.09 billion $58.18 million
Oct 6, 9 AM $86,031.12
+0.02%
$4.08 billion $57.41 million
Oct 6, 8 AM $86,017.41
+0.50%
$4.08 billion $55.33 million
Oct 6, 7 AM $85,590.79
+0.30%
$4.06 billion $54.93 million
Oct 6, 6 AM $85,333.62
-0.26%
$4.05 billion $57.12 million
Oct 6, 5 AM $85,553.54
-0.06%
$4.06 billion $58.42 million
Oct 6, 4 AM $85,606.85
+0.09%
$4.06 billion $59.47 million
Oct 6, 3 AM $85,530.6
-0.03%
$4.06 billion $62.91 million
Oct 6, 2 AM $85,558.41
-0.11%
$4.06 billion $65.93 million
Oct 6, 1 AM $85,652.34
-0.25%
$4.07 billion $69.7 million
Oct 6, 12 AM $85,866.72
+0.08%
$4.08 billion $71.82 million
Oct 5, 11 PM $85,794.01
-0.15%
$4.08 billion $73.83 million
Oct 5, 10 PM $85,921.26
-0.04%
$4.09 billion $75.36 million
Oct 5, 9 PM $85,956.55
+0.18%
$4.09 billion $80.99 million
Oct 5, 8 PM $85,806.33
+0.12%
$4.08 billion $83.15 million
Oct 5, 7 PM $85,706.19
+0.10%
$4.08 billion $83.8 million
Oct 5, 6 PM $85,619.72
+0.25%
$4.07 billion $83.47 million
Oct 5, 5 PM $85,405.81
+0.14%
$4.06 billion $82.29 million
Oct 5, 4 PM $85,287.16
+0.03%
$4.06 billion $81.55 million
Oct 5, 3 PM $85,258.74
-0.45%
$4.05 billion $80.44 million
Oct 5, 2 PM $85,644.11
-0.92%
$4.07 billion $77.63 million
Oct 5, 1 PM $86,443.81
+0.60%
$4.11 billion $71 million
Oct 5, 12 PM $85,933.3
-0.29%
$4.09 billion $65.81 million
Oct 5, 11 AM $86,183.58
+0.07%
$4.1 billion $65.81 million
Oct 5, 10 AM $86,128.67
+0.18%
$4.1 billion $63.88 million
Oct 5, 9 AM $85,975.26
-0.29%
$4.09 billion $64.03 million
Oct 5, 8 AM $86,225.03
-0.05%
$4.1 billion $65.15 million
Oct 5, 7 AM $86,265.49
+0.05%
$4.1 billion $63.83 million
Oct 5, 6 AM $86,219.58
+0.54%
$4.1 billion $61.21 million
Oct 5, 5 AM $85,753.4
+0.23%
$4.08 billion $58.63 million
Oct 5, 4 AM $85,559.94
-0.64%
$4.07 billion $57.58 million
Oct 5, 3 AM $86,111.61
-0.55%
$4.09 billion $54.44 million
Oct 5, 2 AM $86,583.59
-0.04%
$4.12 billion $50.89 million
Oct 5, 1 AM $86,616.75
-0.05%
$4.12 billion $46.11 million
Oct 5, 12 AM $86,657.09
+0.17%
$4.12 billion $41.78 million
Oct 4, 11 PM $86,508.27
+0.09%
$4.12 billion $39.89 million
Oct 4, 10 PM $86,427.6
+0.63%
$4.11 billion $37.75 million
Oct 4, 9 PM $85,889.04
+0.08%
$4.09 billion $31.41 million
Oct 4, 8 PM $85,822.19
+0.46%
$4.08 billion $29.23 million
Oct 4, 7 PM $85,432.47
+0.10%
$4.06 billion $28.76 million