Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $77,134.68
+0.24%
$3.65 billion $98.63 million
Aug 22, 10 AM $76,973.3
-0.06%
$3.64 billion $103.25 million
Aug 22, 9 AM $77,019.84
-0.22%
$3.65 billion $104.31 million
Aug 22, 8 AM $77,190.21
-0.13%
$3.65 billion $115.06 million
Aug 22, 7 AM $77,290.6
-0.22%
$3.66 billion $122.57 million
Aug 22, 6 AM $77,463.72
+0.03%
$3.67 billion $126.87 million
Aug 22, 5 AM $77,441.66
-1.35%
$3.67 billion $128.02 million
Aug 22, 4 AM $78,494.13
+0.06%
$3.72 billion $117.09 million
Aug 22, 3 AM $78,445.55
+0.00%
$3.71 billion $115.08 million
Aug 22, 2 AM $78,441.23
+0.68%
$3.71 billion $113.85 million
Aug 22, 1 AM $77,910.34
-0.01%
$3.69 billion $112.01 million
Aug 22, 12 AM $77,915.35
-0.53%
$3.69 billion $117.97 million
Aug 21, 11 PM $78,332.7
-0.18%
$3.71 billion $119.19 million
Aug 21, 10 PM $78,517.28
+0.05%
$3.72 billion $119.39 million
Aug 21, 9 PM $78,474.29
+1.25%
$3.72 billion $116.09 million
Aug 21, 8 PM $77,503.62
+0.59%
$3.67 billion $110.46 million
Aug 21, 7 PM $77,046.64
-0.07%
$3.65 billion $109.34 million
Aug 21, 6 PM $77,091.88
-0.40%
$3.65 billion $110.43 million
Aug 21, 5 PM $77,398.58
-0.10%
$3.67 billion $112.55 million
Aug 21, 4 PM $77,481.48
+0.35%
$3.67 billion $113.15 million
Aug 21, 3 PM $77,205.83
-0.23%
$3.66 billion $112.28 million
Aug 21, 2 PM $77,380.74
+0.08%
$3.67 billion $114.98 million
Aug 21, 1 PM $77,323.33
+0.16%
$3.66 billion $112.45 million
Aug 21, 12 PM $77,183.9
+0.55%
$3.66 billion $110.02 million
Aug 21, 11 AM $76,763.59
-1.36%
$3.64 billion $107.94 million
Aug 21, 10 AM $77,819.63
-0.08%
$3.69 billion $105.57 million
Aug 21, 9 AM $77,884.68
-1.63%
$3.69 billion $107.47 million
Aug 21, 8 AM $79,174.97
+3.80%
$3.75 billion $100.09 million
Aug 21, 7 AM $76,276.45
+0.89%
$3.61 billion $95.23 million
Aug 21, 6 AM $75,602.28
+0.24%
$3.58 billion $89.6 million
Aug 21, 5 AM $75,419.58
+0.54%
$3.57 billion $86.9 million
Aug 21, 4 AM $75,011.48
+0.59%
$3.55 billion $85.17 million
Aug 21, 3 AM $74,570.02
+0.18%
$3.53 billion $84.48 million
Aug 21, 2 AM $74,439.14
-0.93%
$3.53 billion $84.35 million
Aug 21, 1 AM $75,139.94
+1.97%
$3.56 billion $83.06 million
Aug 21, 12 AM $73,685.79
+0.89%
$3.49 billion $76.02 million
Aug 20, 11 PM $73,035.74
+0.45%
$3.46 billion $74.42 million
Aug 20, 10 PM $72,708.37
-0.04%
$3.45 billion $73.54 million
Aug 20, 9 PM $72,741.05
+0.12%
$3.45 billion $76.38 million
Aug 20, 8 PM $72,653.04
+0.04%
$3.45 billion $87.02 million
Aug 20, 7 PM $72,625.74
+0.24%
$3.44 billion $92.14 million
Aug 20, 6 PM $72,452.34
-0.47%
$3.44 billion $92.19 million
Aug 20, 5 PM $72,792.12
+0.01%
$3.45 billion $91.2 million
Aug 20, 4 PM $72,782.98
+0.44%
$3.45 billion $91.23 million
Aug 20, 3 PM $72,466.77
+0.94%
$3.44 billion $92.22 million
Aug 20, 2 PM $71,792.76
+0.18%
$3.41 billion $106.03 million
Aug 20, 1 PM $71,665.76
-0.31%
$3.4 billion $107.08 million
Aug 20, 12 PM $71,890.43
-0.05%
$3.41 billion $105.85 million
Aug 20, 11 AM $71,923.27
-0.05%
$3.41 billion $104.67 million
Aug 20, 10 AM $71,960.48
+0.16%
$3.41 billion $102.05 million