Bitcoin BEP2 Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 60,025.76
+0.10%
$ 2.62 billion $ 20.23 million
Jun 28, 5 AM $ 59,965.74
-0.29%
$ 2.62 billion $ 20.13 million
Jun 28, 4 AM $ 60,140.72
-0.06%
$ 2.62 billion $ 19.71 million
Jun 28, 3 AM $ 60,174.17
+0.09%
$ 2.62 billion $ 20.09 million
Jun 28, 2 AM $ 60,123.04
-0.15%
$ 2.62 billion $ 20.72 million
Jun 28, 1 AM $ 60,212.05
+0.10%
$ 2.63 billion $ 21.29 million
Jun 28, 12 AM $ 60,148.98
-0.18%
$ 2.62 billion $ 21.08 million
Jun 27, 11 PM $ 60,258
+0.11%
$ 2.63 billion $ 24.17 million
Jun 27, 10 PM $ 60,190.93
-0.03%
$ 2.63 billion $ 23.9 million
Jun 27, 9 PM $ 60,206.47
-0.09%
$ 2.63 billion $ 23.69 million
Jun 27, 8 PM $ 60,263.06
+0.16%
$ 2.63 billion $ 23.37 million
Jun 27, 7 PM $ 60,165.81
-0.63%
$ 2.62 billion $ 25.24 million
Jun 27, 6 PM $ 60,543.47
-0.03%
$ 2.64 billion $ 26.31 million
Jun 27, 5 PM $ 60,563.14
-0.36%
$ 2.64 billion $ 27.65 million
Jun 27, 4 PM $ 60,782.4
-0.36%
$ 2.65 billion $ 28.48 million
Jun 27, 3 PM $ 61,000.11
+1.01%
$ 2.66 billion $ 31.96 million
Jun 27, 2 PM $ 60,390.9
+0.04%
$ 2.63 billion $ 35.09 million
Jun 27, 1 PM $ 60,367.07
+0.00%
$ 2.63 billion $ 40.68 million
Jun 27, 12 PM $ 60,386.61
+0.06%
$ 2.63 billion $ 49.25 million
Jun 27, 11 AM $ 60,351.7
-0.09%
$ 2.63 billion $ 55.75 million
Jun 27, 10 AM $ 60,402.93
+0.04%
$ 2.63 billion $ 57.71 million
Jun 27, 9 AM $ 60,378.36
-0.17%
$ 2.63 billion $ 59.34 million
Jun 27, 8 AM $ 60,481.07
-0.07%
$ 2.64 billion $ 58.54 million
Jun 27, 7 AM $ 60,520.97
+0.26%
$ 2.64 billion $ 58.96 million
Jun 27, 6 AM $ 60,367.56
+0.21%
$ 2.63 billion $ 60.2 million
Jun 27, 5 AM $ 60,243.87
-0.04%
$ 2.63 billion $ 62.3 million
Jun 27, 4 AM $ 60,267.66
-0.04%
$ 2.63 billion $ 63.93 million
Jun 27, 3 AM $ 60,292.83
-0.01%
$ 2.63 billion $ 66.72 million
Jun 27, 2 AM $ 60,300.28
+0.58%
$ 2.63 billion $ 71.69 million
Jun 27, 1 AM $ 59,950.71
-0.14%
$ 2.61 billion $ 75.87 million
Jun 27, 12 AM $ 60,034.91
-0.07%
$ 2.62 billion $ 77.41 million
Jun 26, 11 PM $ 60,077.86
+0.08%
$ 2.62 billion $ 75.69 million
Jun 26, 10 PM $ 60,029.17
+0.15%
$ 2.62 billion $ 76.77 million
Jun 26, 9 PM $ 59,942.1
+0.39%
$ 2.61 billion $ 77.14 million
Jun 26, 8 PM $ 59,711.48
-0.23%
$ 2.6 billion $ 77.58 million
Jun 26, 7 PM $ 59,847.88
+0.33%
$ 2.61 billion $ 77.82 million
Jun 26, 6 PM $ 59,651.22
-0.64%
$ 2.6 billion $ 76.68 million
Jun 26, 5 PM $ 60,033.68
-0.04%
$ 2.62 billion $ 77.74 million
Jun 26, 4 PM $ 60,062.49
-0.39%
$ 2.62 billion $ 78.34 million
Jun 26, 3 PM $ 60,298.87
+1.15%
$ 2.63 billion $ 78.94 million
Jun 26, 2 PM $ 59,615.36
-0.86%
$ 2.6 billion $ 79.43 million
Jun 26, 1 PM $ 60,130.63
+1.54%
$ 2.62 billion $ 89.77 million
Jun 26, 12 PM $ 59,221.62
-0.30%
$ 2.58 billion $ 96.36 million
Jun 26, 11 AM $ 59,402.17
+0.42%
$ 2.59 billion $ 94.65 million
Jun 26, 10 AM $ 59,155.81
-0.96%
$ 2.58 billion $ 94.95 million
Jun 26, 9 AM $ 59,729.23
-0.82%
$ 2.61 billion $ 95.61 million
Jun 26, 8 AM $ 60,225.65
-0.53%
$ 2.63 billion $ 95.14 million
Jun 26, 7 AM $ 60,559.59
+1.94%
$ 2.64 billion $ 94.65 million
Jun 26, 6 AM $ 59,408.43
+0.54%
$ 2.59 billion $ 90.98 million
Jun 26, 5 AM $ 59,048.85
-1.25%
$ 2.58 billion $ 88.76 million