Bitcoin BEP2 Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 61,247.99
+0.00%
$ 2.67 billion $ 68.54 million
10:07 PM $ 61,247.85
+0.02%
$ 2.67 billion $ 68.51 million
10:06 PM $ 61,238.05
+0.04%
$ 2.67 billion $ 68.47 million
10:05 PM $ 61,215.92
+0.01%
$ 2.67 billion $ 68.46 million
10:04 PM $ 61,212.76
-0.05%
$ 2.67 billion $ 68.44 million
10:03 PM $ 61,241.03
+0.01%
$ 2.67 billion $ 68.38 million
10:02 PM $ 61,236.42
-0.05%
$ 2.67 billion $ 68.39 million
10:01 PM $ 61,270.02
-0.04%
$ 2.67 billion $ 68.33 million
10:00 PM $ 61,296.74
-0.03%
$ 2.67 billion $ 68.24 million
9:59 PM $ 61,313.95
+0.08%
$ 2.67 billion $ 68.24 million
9:58 PM $ 61,261.2
+0.01%
$ 2.67 billion $ 68.08 million
9:57 PM $ 61,267.82
-0.03%
$ 2.67 billion $ 68.05 million
9:56 PM $ 61,281.05
+0.01%
$ 2.67 billion $ 67.99 million
9:55 PM $ 61,272.38
+0.01%
$ 2.67 billion $ 67.98 million
9:54 PM $ 61,268.75
+0.00%
$ 2.67 billion $ 67.93 million
9:53 PM $ 61,272.89
+0.01%
$ 2.67 billion $ 67.9 million
9:52 PM $ 61,266.31
-0.01%
$ 2.67 billion $ 67.9 million
9:51 PM $ 61,273.4
-0.14%
$ 2.67 billion $ 67.7 million
9:50 PM $ 61,361.16
-0.25%
$ 2.67 billion $ 67.34 million
9:49 PM $ 61,517.8
-0.25%
$ 2.68 billion $ 67.25 million
9:48 PM $ 61,669.52
+0.01%
$ 2.68 billion $ 67.29 million
9:47 PM $ 61,663.99
-0.01%
$ 2.68 billion $ 67.28 million
9:46 PM $ 61,669.29
+0.00%
$ 2.68 billion $ 67.28 million
9:45 PM $ 61,669.51
+0.01%
$ 2.68 billion $ 67.28 million
9:44 PM $ 61,662.39
+0.01%
$ 2.69 billion $ 67.28 million
9:43 PM $ 61,660.24
+0.03%
$ 2.69 billion $ 67.28 million
9:42 PM $ 61,644.11
+0.00%
$ 2.69 billion $ 67.29 million
9:41 PM $ 61,646.51
+0.00%
$ 2.69 billion $ 67.28 million
9:40 PM $ 61,646.27
+0.00%
$ 2.69 billion $ 67.26 million
9:39 PM $ 61,658.36
-0.02%
$ 2.69 billion $ 67.26 million
9:38 PM $ 61,672.2
+0.00%
$ 2.69 billion $ 67.27 million
9:37 PM $ 61,672.96
+0.00%
$ 2.69 billion $ 67.28 million
9:36 PM $ 61,679.44
-0.01%
$ 2.69 billion $ 67.28 million
9:35 PM $ 61,686.38
-0.02%
$ 2.69 billion $ 67.27 million
9:34 PM $ 61,695.69
+0.01%
$ 2.69 billion $ 67.23 million
9:33 PM $ 61,688.37
+0.03%
$ 2.69 billion $ 67.16 million
9:32 PM $ 61,666.21
+0.05%
$ 2.69 billion $ 67.16 million
9:31 PM $ 61,635.14
+0.01%
$ 2.69 billion $ 67.14 million
9:30 PM $ 61,630.33
+0.05%
$ 2.69 billion $ 67.09 million
9:29 PM $ 61,596.42
+0.00%
$ 2.69 billion $ 67.1 million
9:28 PM $ 61,597.66
+0.00%
$ 2.69 billion $ 67.1 million
9:27 PM $ 61,597.96
+0.02%
$ 2.69 billion $ 67.09 million
9:26 PM $ 61,582.13
+0.00%
$ 2.69 billion $ 67.07 million
9:25 PM $ 61,581.88
-0.01%
$ 2.69 billion $ 67.06 million
9:24 PM $ 61,585.43
-0.09%
$ 2.69 billion $ 67.02 million
9:23 PM $ 61,641.88
+0.04%
$ 2.69 billion $ 67.07 million
9:22 PM $ 61,616.88
+0.02%
$ 2.69 billion $ 67.06 million
9:21 PM $ 61,606.17
-0.01%
$ 2.69 billion $ 67.06 million
9:20 PM $ 61,614.79
+0.01%
$ 2.69 billion $ 67.1 million
9:19 PM $ 61,610.74
+0.00%
$ 2.69 billion $ 67.08 million