Bitcoin BEP2 Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 64,918.63
+0.02%
$ 2.93 billion $ 24.07 million
1:02 AM $ 64,893.84
+0.06%
$ 2.93 billion $ 24.05 million
1:01 AM $ 64,853.79
+0.09%
$ 2.93 billion $ 23.94 million
1:00 AM $ 64,796.04
+0.12%
$ 2.93 billion $ 23.86 million
12:59 AM $ 64,717.7
+0.01%
$ 2.92 billion $ 23.88 million
12:58 AM $ 64,713.42
+0.00%
$ 2.92 billion $ 23.89 million
12:57 AM $ 64,713.99
-0.01%
$ 2.92 billion $ 23.9 million
12:56 AM $ 64,720.26
+0.00%
$ 2.92 billion $ 23.9 million
12:55 AM $ 64,723.48
+0.01%
$ 2.92 billion $ 23.9 million
12:54 AM $ 64,718.62
+0.00%
$ 2.92 billion $ 23.97 million
12:53 AM $ 64,720.72
-0.01%
$ 2.92 billion $ 23.99 million
12:52 AM $ 64,726.51
-0.03%
$ 2.92 billion $ 23.98 million
12:51 AM $ 64,743.1
-0.04%
$ 2.92 billion $ 23.95 million
12:50 AM $ 64,767.27
-0.01%
$ 2.92 billion $ 23.98 million
12:49 AM $ 64,770.42
-0.01%
$ 2.93 billion $ 23.97 million
12:48 AM $ 64,774.05
+0.00%
$ 2.93 billion $ 23.98 million
12:47 AM $ 64,776.17
+0.00%
$ 2.93 billion $ 23.96 million
12:46 AM $ 64,779.14
-0.01%
$ 2.93 billion $ 23.96 million
12:45 AM $ 64,786.13
+0.00%
$ 2.93 billion $ 23.96 million
12:44 AM $ 64,787.77
+0.00%
$ 2.93 billion $ 23.99 million
12:43 AM $ 64,786.09
+0.01%
$ 2.93 billion $ 24.01 million
12:42 AM $ 64,779.37
-0.01%
$ 2.93 billion $ 24.08 million
12:41 AM $ 64,784.15
+0.00%
$ 2.93 billion $ 24.08 million
12:40 AM $ 64,786.41
-0.01%
$ 2.93 billion $ 24.08 million
12:39 AM $ 64,789.83
+0.01%
$ 2.93 billion $ 24.08 million
12:38 AM $ 64,783.36
+0.02%
$ 2.93 billion $ 24.06 million
12:37 AM $ 64,772.89
+0.01%
$ 2.93 billion $ 24.14 million
12:36 AM $ 64,768.04
-0.02%
$ 2.93 billion $ 24.14 million
12:35 AM $ 64,780.47
+0.00%
$ 2.93 billion $ 24.14 million
12:34 AM $ 64,779.92
+0.01%
$ 2.93 billion $ 24.14 million
12:33 AM $ 64,774.37
-0.01%
$ 2.93 billion $ 24.14 million
12:32 AM $ 64,781.73
-0.01%
$ 2.93 billion $ 24.24 million
12:31 AM $ 64,789.22
+0.00%
$ 2.93 billion $ 24.27 million
12:30 AM $ 64,789.13
+0.03%
$ 2.93 billion $ 24.25 million
12:29 AM $ 64,769.86
+0.00%
$ 2.93 billion $ 24.24 million
12:28 AM $ 64,770.74
+0.00%
$ 2.93 billion $ 24.24 million
12:27 AM $ 64,772.04
-0.02%
$ 2.93 billion $ 24.24 million
12:26 AM $ 64,784.87
+0.00%
$ 2.93 billion $ 24.25 million
12:25 AM $ 64,785.45
+0.00%
$ 2.93 billion $ 24.27 million
12:24 AM $ 64,782.58
-0.02%
$ 2.93 billion $ 24.26 million
12:23 AM $ 64,793.83
+0.01%
$ 2.93 billion $ 24.27 million
12:22 AM $ 64,788.16
+0.00%
$ 2.93 billion $ 24.3 million
12:21 AM $ 64,787.67
-0.01%
$ 2.93 billion $ 24.3 million
12:20 AM $ 64,791.54
-0.01%
$ 2.93 billion $ 24.31 million
12:19 AM $ 64,799.81
-0.01%
$ 2.93 billion $ 24.32 million
12:18 AM $ 64,803.65
-0.01%
$ 2.93 billion $ 24.33 million
12:17 AM $ 64,810.07
+0.00%
$ 2.93 billion $ 24.33 million
12:16 AM $ 64,811.64
+0.00%
$ 2.93 billion $ 24.38 million
12:15 AM $ 64,811.57
+0.01%
$ 2.93 billion $ 24.41 million
12:14 AM $ 64,808.16
+0.01%
$ 2.93 billion $ 24.41 million