Bitcoin BEP2 Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 65,480.23
-6.09%
$ 3.96 billion $ 323.1 million
Apr 1, 2024 $ 69,729.2
-2.10%
$ 4.22 billion $ 216.58 million
Mar 31, 2024 $ 71,222.62
+1.93%
$ 4.31 billion $ 97.81 million
Mar 30, 2024 $ 69,875.27
+0.01%
$ 4.23 billion $ 91.45 million
Mar 29, 2024 $ 69,869.88
-1.17%
$ 4.23 billion $ 154.68 million
Mar 28, 2024 $ 70,692.26
+1.60%
$ 4.28 billion $ 163.02 million
Mar 27, 2024 $ 69,588
-0.63%
$ 4.21 billion $ 225.65 million
Mar 26, 2024 $ 70,031.89
+0.23%
$ 4.24 billion $ 166.74 million
Mar 25, 2024 $ 69,877.51
+3.89%
$ 4.23 billion $ 216.42 million
Mar 24, 2024 $ 67,260.34
+4.77%
$ 4.07 billion $ 116.66 million
Mar 23, 2024 $ 64,201.65
+0.98%
$ 3.88 billion $ 127.68 million
Mar 22, 2024 $ 63,560.28
-2.95%
$ 3.85 billion $ 217.07 million
Mar 21, 2024 $ 65,490.66
-3.54%
$ 3.96 billion $ 258.74 million
Mar 20, 2024 $ 67,892.57
+9.44%
$ 4.11 billion $ 554.55 million
Mar 19, 2024 $ 62,038.11
-8.38%
$ 3.75 billion $ 691.82 million
Mar 18, 2024 $ 67,710.04
-1.37%
$ 4.1 billion $ 265.18 million
Mar 17, 2024 $ 68,651.72
+5.02%
$ 4.15 billion $ 237.83 million
Mar 16, 2024 $ 65,371.67
-6.04%
$ 3.96 billion $ 291 million
Mar 15, 2024 $ 69,575.23
-2.41%
$ 4.21 billion $ 380.84 million
Mar 14, 2024 $ 71,291.61
-2.67%
$ 4.31 billion $ 199.84 million
Mar 13, 2024 $ 73,248.91
+2.43%
$ 4.43 billion $ 180.2 million
Mar 12, 2024 $ 71,508.71
-0.80%
$ 4.33 billion $ 228.68 million
Mar 11, 2024 $ 72,086.9
+4.55%
$ 4.36 billion $ 309.1 million
Mar 10, 2024 $ 68,951.78
+0.91%
$ 4.17 billion $ 113.4 million
Mar 9, 2024 $ 68,330.64
+0.14%
$ 4.13 billion $ 59.92 million
Mar 8, 2024 $ 68,233.75
+1.99%
$ 4.13 billion $ 220.03 million
Mar 7, 2024 $ 66,899.9
+1.16%
$ 4.05 billion $ 155.97 million
Mar 6, 2024 $ 66,133.9
+3.48%
$ 4 billion $ 296.77 million
Mar 5, 2024 $ 63,911.17
-6.33%
$ 3.87 billion $ 562.15 million
Mar 4, 2024 $ 68,232.87
+8.11%
$ 4.13 billion $ 250.99 million
Mar 3, 2024 $ 63,111.95
+1.82%
$ 3.82 billion $ 63.87 million
Mar 2, 2024 $ 61,982.69
-0.84%
$ 3.75 billion $ 52.94 million
Mar 1, 2024 $ 62,507.76
+1.89%
$ 3.78 billion $ 109.94 million
Feb 29, 2024 $ 61,346
-1.88%
$ 3.71 billion $ 155.9 million
Feb 28, 2024 $ 62,523.61
+9.68%
$ 3.78 billion $ 193.78 million
Feb 27, 2024 $ 57,005.55
+4.64%
$ 3.45 billion $ 92.01 million
Feb 26, 2024 $ 54,475.66
+5.33%
$ 3.3 billion $ 51.55 million
Feb 25, 2024 $ 51,717.79
+0.38%
$ 3.13 billion $ 34.45 million
Feb 24, 2024 $ 51,519.43
+1.45%
$ 3.12 billion $ 17.36 million
Feb 23, 2024 $ 50,781.03
-1.05%
$ 3.07 billion $ 39.29 million
Feb 22, 2024 $ 51,318.49
-0.98%
$ 3.1 billion $ 57.88 million
Feb 21, 2024 $ 51,825.75
-0.84%
$ 3.14 billion $ 62.15 million
Feb 20, 2024 $ 52,264.18
+0.98%
$ 3.16 billion $ 75.71 million
Feb 19, 2024 $ 51,756.59
-0.70%
$ 3.13 billion $ 46.14 million
Feb 18, 2024 $ 52,121.58
+0.85%
$ 3.15 billion $ 32.33 million
Feb 17, 2024 $ 51,681.94
-0.89%
$ 3.13 billion $ 23.99 million
Feb 16, 2024 $ 52,145.34
+0.37%
$ 3.15 billion $ 46.77 million
Feb 15, 2024 $ 51,951.52
+0.33%
$ 3.14 billion $ 59.95 million
Feb 14, 2024 $ 51,782.3
+4.27%
$ 3.13 billion $ 74.08 million
Feb 13, 2024 $ 49,662.71
-0.66%
$ 3 billion $ 59.89 million