Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $57,859.42
-0.38%
$3.5 billion $113.18 million
Jul 11, 2024 $58,081.44
+0.54%
$3.51 billion $141.05 million
Jul 10, 2024 $57,768.69
-0.46%
$3.5 billion $112.47 million
Jul 9, 2024 $58,032.18
+2.49%
$3.51 billion $130 million
Jul 8, 2024 $56,623.51
+0.98%
$3.43 billion $175.55 million
Jul 7, 2024 $56,078.09
-3.52%
$3.39 billion $71.36 million
Jul 6, 2024 $58,126.84
+2.46%
$3.52 billion $64.45 million
Jul 5, 2024 $56,736.36
-1.64%
$3.43 billion $245.79 million
Jul 4, 2024 $57,866.25
-4.11%
$3.5 billion $150.54 million
Jul 3, 2024 $60,347.61
-2.82%
$3.65 billion $98.51 million
Jul 2, 2024 $62,098.97
-1.23%
$3.76 billion $59.41 million
Jul 1, 2024 $62,875.08
+0.33%
$3.8 billion $90.82 million
Jun 30, 2024 $62,670.53
+3.04%
$3.79 billion $56.23 million
Jun 29, 2024 $60,812.52
+0.72%
$3.68 billion $48.63 million
Jun 28, 2024 $60,374.87
-2.04%
$3.65 billion $85.09 million
Jun 27, 2024 $61,631.16
+1.36%
$3.73 billion $69.14 million
Jun 26, 2024 $60,800.5
-1.57%
$3.68 billion $78.01 million
Jun 25, 2024 $61,770.78
+2.18%
$3.74 billion $123.47 million
Jun 24, 2024 $60,455.88
-5.05%
$3.66 billion $201.96 million
Jun 23, 2024 $63,667.85
-0.99%
$3.85 billion $151.05 million
Jun 22, 2024 $64,304.85
+0.34%
$3.89 billion $32.97 million
Jun 21, 2024 $64,085.21
+0.15%
$3.88 billion $77.14 million
Jun 20, 2024 $63,990.98
-1.21%
$3.87 billion $102.88 million
Jun 19, 2024 $64,772.75
-0.52%
$3.92 billion $122.72 million
Jun 18, 2024 $65,111.84
-2.17%
$3.94 billion $184.18 million
Jun 17, 2024 $66,565.13
-0.02%
$4.03 billion $142.47 million
Jun 16, 2024 $66,573.08
-0.15%
$4.03 billion $56.13 million
Jun 15, 2024 $66,676.97
+0.94%
$4.03 billion $52.59 million
Jun 14, 2024 $66,054.64
-1.05%
$4 billion $93 million
Jun 13, 2024 $66,755.81
-2.17%
$4.04 billion $96.86 million
Jun 12, 2024 $68,236.94
+1.30%
$4.13 billion $120.66 million
Jun 11, 2024 $67,361.28
-3.11%
$4.08 billion $121.96 million
Jun 10, 2024 $69,525.9
-0.19%
$4.21 billion $63.33 million
Jun 9, 2024 $69,655.9
+0.31%
$4.21 billion $34.65 million
Jun 8, 2024 $69,438.81
+0.08%
$4.2 billion $41.24 million
Jun 7, 2024 $69,382.83
-1.95%
$4.03 billion $145.54 million
Jun 6, 2024 $70,763.81
-0.48%
$4.11 billion $122.34 million
Jun 5, 2024 $71,102.9
+0.78%
$4.13 billion $191.09 million
Jun 4, 2024 $70,549.99
+2.52%
$4.1 billion $120.86 million
Jun 3, 2024 $68,816.49
+1.45%
$4 billion $112.58 million
Jun 2, 2024 $67,834.77
+0.28%
$3.94 billion $66.31 million
Jun 1, 2024 $67,647.06
+0.24%
$3.93 billion $48.3 million
May 31, 2024 $67,485.7
-1.56%
$3.92 billion $90.03 million
May 30, 2024 $68,551.91
+1.33%
$3.98 billion $104.46 million
May 29, 2024 $67,649.69
-1.07%
$3.93 billion $165.31 million
May 28, 2024 $68,380.91
-1.53%
$3.97 billion $196.76 million
May 27, 2024 $69,441.33
+1.35%
$4.2 billion $191.74 million
May 26, 2024 $68,516.52
-0.92%
$4.15 billion $141.83 million
May 25, 2024 $69,149.31
+0.91%
$4.18 billion $102.1 million
May 24, 2024 $68,518.32
+0.86%
$4.15 billion $255.79 million