Bitcoin BEP2 Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 59,048.85
-1.25%
$ 2.58 billion $ 88.76 million
Jun 26, 4 AM $ 59,886.66
+0.00%
$ 2.61 billion $ 93.39 million
Jun 26, 3 AM $ 59,888.47
+3.95%
$ 2.61 billion $ 90.98 million
Jun 26, 2 AM $ 57,615.47
-2.99%
$ 2.51 billion $ 82.08 million
Jun 26, 1 AM $ 59,391.43
-0.46%
$ 2.59 billion $ 81.3 million
Jun 26, 12 AM $ 59,664.93
+1.22%
$ 2.6 billion $ 70.12 million
Jun 25, 11 PM $ 58,946.59
-1.53%
$ 2.57 billion $ 79.74 million
Jun 25, 10 PM $ 59,863.63
-1.52%
$ 2.61 billion $ 81.35 million
Jun 25, 9 PM $ 60,782.16
+2.30%
$ 2.65 billion $ 84.5 million
Jun 25, 8 PM $ 59,418.32
+0.22%
$ 2.59 billion $ 71.88 million
Jun 25, 7 PM $ 59,293.1
-0.09%
$ 2.59 billion $ 89.92 million
Jun 25, 6 PM $ 59,347.42
+0.33%
$ 2.59 billion $ 91.24 million
Jun 25, 5 PM $ 59,150.34
-0.26%
$ 2.58 billion $ 93.83 million
Jun 25, 4 PM $ 59,304.07
-0.43%
$ 2.59 billion $ 102.18 million
Jun 25, 3 PM $ 59,559.05
+0.09%
$ 2.6 billion $ 106.22 million
Jun 25, 2 PM $ 59,516.59
+2.16%
$ 2.6 billion $ 105.1 million
Jun 25, 1 PM $ 58,251.6
-4.85%
$ 2.54 billion $ 93.24 million
Jun 25, 12 PM $ 61,223.65
-0.03%
$ 2.67 billion $ 87.94 million
Jun 25, 11 AM $ 61,244.58
-0.09%
$ 2.67 billion $ 84.49 million
Jun 25, 10 AM $ 61,297.83
-0.69%
$ 2.67 billion $ 83.52 million
Jun 25, 9 AM $ 61,721.75
+0.03%
$ 2.69 billion $ 84.35 million
Jun 25, 8 AM $ 61,702.36
-0.32%
$ 2.69 billion $ 74.28 million
Jun 25, 7 AM $ 61,901.06
+0.10%
$ 2.7 billion $ 74.65 million
Jun 25, 6 AM $ 61,837.11
+0.34%
$ 2.7 billion $ 85.52 million
Jun 25, 5 AM $ 61,629.41
+0.47%
$ 2.69 billion $ 75.1 million
Jun 25, 4 AM $ 61,342.84
+1.27%
$ 2.68 billion $ 72.75 million
Jun 25, 3 AM $ 60,574.34
-0.32%
$ 2.64 billion $ 80.05 million
Jun 25, 2 AM $ 60,768.23
-0.26%
$ 2.65 billion $ 80.58 million
Jun 25, 1 AM $ 60,930.76
+0.20%
$ 2.66 billion $ 80.78 million
Jun 25, 12 AM $ 60,808.08
-0.43%
$ 2.65 billion $ 80.98 million
Jun 24, 11 PM $ 61,068.01
+0.36%
$ 2.66 billion $ 80.6 million
Jun 24, 10 PM $ 60,848.16
-0.40%
$ 2.65 billion $ 80.01 million
Jun 24, 9 PM $ 61,091.38
+0.20%
$ 2.66 billion $ 78.16 million
Jun 24, 8 PM $ 60,968.07
+1.72%
$ 2.66 billion $ 75.77 million
Jun 24, 7 PM $ 59,937.2
+0.60%
$ 2.61 billion $ 66.64 million
Jun 24, 6 PM $ 59,578.11
+0.27%
$ 2.6 billion $ 64.34 million
Jun 24, 5 PM $ 59,421.11
-1.69%
$ 2.59 billion $ 59.31 million
Jun 24, 4 PM $ 60,444.08
-0.58%
$ 2.64 billion $ 52.32 million
Jun 24, 3 PM $ 60,794.44
-0.41%
$ 2.65 billion $ 46.42 million
Jun 24, 2 PM $ 61,044.01
-1.49%
$ 2.66 billion $ 43.7 million
Jun 24, 1 PM $ 61,966.96
-2.00%
$ 2.7 billion $ 42.73 million
Jun 24, 12 PM $ 63,230.61
-0.33%
$ 2.76 billion $ 40.2 million
Jun 24, 11 AM $ 63,438.79
+1.57%
$ 2.77 billion $ 39.94 million
Jun 24, 10 AM $ 62,456.97
-0.24%
$ 2.72 billion $ 34.19 million
Jun 24, 9 AM $ 62,606.8
-2.64%
$ 2.73 billion $ 37.75 million
Jun 24, 8 AM $ 64,301.51
+2.60%
$ 2.8 billion $ 41.2 million
Jun 24, 7 AM $ 62,672.67
-0.15%
$ 2.73 billion $ 43.26 million
Jun 24, 6 AM $ 62,768.1
-0.19%
$ 2.74 billion $ 41.9 million
Jun 24, 5 AM $ 62,886.36
+0.22%
$ 2.74 billion $ 44.68 million
Jun 24, 4 AM $ 62,748.09
-0.01%
$ 2.74 billion $ 44.54 million