Bitcoin BEP2 Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 70,807.31
-0.38%
$ 2.98 billion $ 16.08 million
Mar 6, 7 AM $ 71,080.38
+0.63%
$ 2.99 billion $ 14.67 million
Mar 6, 6 AM $ 70,663.24
+0.27%
$ 2.97 billion $ 12.72 million
Mar 6, 5 AM $ 70,475.53
-0.19%
$ 2.96 billion $ 12.15 million
Mar 6, 4 AM $ 70,612.26
-0.72%
$ 2.97 billion $ 9.78 million
Mar 6, 3 AM $ 71,124.49
-0.14%
$ 2.99 billion $ 8.23 million
Mar 6, 2 AM $ 71,224.98
-0.02%
$ 2.99 billion $ 74.89 million
Mar 6, 1 AM $ 71,236.43
+0.41%
$ 2.99 billion $ 72.97 million
Mar 6, 12 AM $ 70,942.16
+0.12%
$ 2.98 billion $ 69.21 million
Mar 5, 11 PM $ 70,859.45
-0.59%
$ 2.98 billion $ 67.73 million
Mar 5, 10 PM $ 71,243.91
+0.14%
$ 2.99 billion $ 66.85 million
Mar 5, 9 PM $ 71,145.37
-0.14%
$ 2.99 billion $ 65.14 million
Mar 5, 8 PM $ 71,243.68
+0.38%
$ 2.99 billion $ 63 million
Mar 5, 7 PM $ 70,971.82
+0.04%
$ 2.98 billion $ 60.49 million
Mar 5, 6 PM $ 70,946.39
+0.34%
$ 2.98 billion $ 57.69 million
Mar 5, 5 PM $ 70,708.69
-0.85%
$ 2.97 billion $ 54.79 million
Mar 5, 4 PM $ 71,313.05
-0.45%
$ 3 billion $ 51.31 million
Mar 5, 3 PM $ 71,634.11
-1.30%
$ 3.01 billion $ 46.38 million
Mar 5, 2 PM $ 72,576.43
+0.14%
$ 3.05 billion $ 39.89 million
Mar 5, 1 PM $ 72,477.81
-0.57%
$ 3.05 billion $ 33.55 million
Mar 5, 12 PM $ 72,892.08
+0.13%
$ 3.06 billion $ 30.52 million
Mar 5, 11 AM $ 72,794.02
-0.77%
$ 3.06 billion $ 27.81 million
Mar 5, 10 AM $ 73,361.76
+1.09%
$ 3.08 billion $ 25.76 million
Mar 5, 9 AM $ 72,565.81
+0.36%
$ 3.05 billion $ 22.31 million
Mar 5, 8 AM $ 72,303.65
+0.38%
$ 3.04 billion $ 19.35 million
Mar 5, 7 AM $ 72,031.83
-0.72%
$ 3.03 billion $ 16.23 million
Mar 5, 6 AM $ 72,551.07
+0.21%
$ 3.05 billion $ 14.11 million
Mar 5, 5 AM $ 72,397.63
-0.55%
$ 3.04 billion $ 11.32 million
Mar 5, 4 AM $ 72,797.51
+0.41%
$ 3.06 billion $ 9.49 million
Mar 5, 3 AM $ 72,496.96
+0.05%
$ 3.05 billion $ 7.69 million
Mar 5, 2 AM $ 72,459.56
-0.10%
$ 3.04 billion $ 111.04 million
Mar 5, 1 AM $ 72,533.14
-0.37%
$ 3.05 billion $ 109.22 million
Mar 5, 12 AM $ 72,801.43
+0.14%
$ 3.06 billion $ 107.01 million
Mar 4, 11 PM $ 72,712.18
-0.04%
$ 3.06 billion $ 104.95 million
Mar 4, 10 PM $ 72,748.94
-0.68%
$ 3.06 billion $ 102.34 million
Mar 4, 9 PM $ 73,244.11
+0.12%
$ 3.08 billion $ 100.17 million
Mar 4, 8 PM $ 73,185.24
-0.69%
$ 3.08 billion $ 97.81 million
Mar 4, 7 PM $ 73,690.76
+0.18%
$ 3.1 billion $ 95.12 million
Mar 4, 6 PM $ 73,557.62
+0.40%
$ 2.87 billion $ 89.76 million
Mar 4, 5 PM $ 73,259.92
-0.11%
$ 2.86 billion $ 85.88 million
Mar 4, 4 PM $ 72,871.79
-0.64%
$ -- $ 78.94 million
Mar 4, 1 PM $ 71,341.39
+0.10%
$ 2.78 billion $ 48.42 million
Mar 4, 12 PM $ 71,268.71
+0.22%
$ 2.78 billion $ 47.33 million
Mar 4, 11 AM $ 71,115.39
-0.25%
$ 2.77 billion $ 43.45 million
Mar 4, 9 AM $ 71,225.41
+0.51%
$ 2.78 billion $ 32.43 million
Mar 4, 8 AM $ 70,860.63
+2.06%
$ 2.76 billion $ 27.54 million
Mar 4, 7 AM $ 69,438.5
+1.41%
$ 2.71 billion $ 19.95 million
Mar 4, 6 AM $ 68,472.92
+0.39%
$ 2.67 billion $ 16.02 million
Mar 4, 5 AM $ 68,205.52
+0.63%
$ 2.66 billion $ 13.36 million
Mar 4, 4 AM $ 67,777.98
+0.12%
$ 2.64 billion $ 11.11 million