Bitcoin BEP2 Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 61,331.73
-0.11%
$ 2.67 billion $ 69.48 million
10:33 PM $ 61,399.11
+0.00%
$ 2.67 billion $ 69.58 million
10:32 PM $ 61,400.85
+0.06%
$ 2.67 billion $ 69.47 million
10:31 PM $ 61,365.23
+0.05%
$ 2.67 billion $ 69.42 million
10:30 PM $ 61,332.84
+0.12%
$ 2.67 billion $ 69.2 million
10:29 PM $ 61,260.97
-0.08%
$ 2.67 billion $ 69.19 million
10:28 PM $ 61,311.44
+0.06%
$ 2.67 billion $ 69.14 million
10:27 PM $ 61,275.78
-0.03%
$ 2.67 billion $ 69.15 million
10:26 PM $ 61,296.36
+0.02%
$ 2.67 billion $ 69.15 million
10:25 PM $ 61,286.67
+0.08%
$ 2.67 billion $ 69.08 million
10:24 PM $ 61,234.6
+0.03%
$ 2.67 billion $ 68.98 million
10:23 PM $ 61,217.87
-0.03%
$ 2.67 billion $ 68.98 million
10:22 PM $ 61,236.37
-0.01%
$ 2.67 billion $ 68.99 million
10:21 PM $ 61,242.01
+0.17%
$ 2.67 billion $ 68.89 million
10:20 PM $ 61,138.4
-0.06%
$ 2.67 billion $ 68.8 million
10:19 PM $ 61,172.4
+0.03%
$ 2.67 billion $ 68.63 million
10:18 PM $ 61,154.43
-0.01%
$ 2.67 billion $ 68.65 million
10:17 PM $ 61,160.93
-0.05%
$ 2.67 billion $ 68.66 million
10:16 PM $ 61,188.79
-0.02%
$ 2.67 billion $ 68.66 million
10:15 PM $ 61,201.69
-0.08%
$ 2.67 billion $ 68.7 million
10:14 PM $ 61,250.43
+0.00%
$ 2.67 billion $ 68.7 million
10:13 PM $ 61,250.85
-0.03%
$ 2.67 billion $ 68.68 million
10:12 PM $ 61,267.82
-0.04%
$ 2.67 billion $ 68.68 million
10:11 PM $ 61,291.28
-0.01%
$ 2.67 billion $ 68.68 million
10:10 PM $ 61,299.63
+0.07%
$ 2.67 billion $ 68.61 million
10:09 PM $ 61,256.92
+0.00%
$ 2.67 billion $ 68.56 million
10:08 PM $ 61,247.99
+0.00%
$ 2.67 billion $ 68.54 million
10:07 PM $ 61,247.85
+0.02%
$ 2.67 billion $ 68.51 million
10:06 PM $ 61,238.05
+0.04%
$ 2.67 billion $ 68.47 million
10:05 PM $ 61,215.92
+0.01%
$ 2.67 billion $ 68.46 million
10:04 PM $ 61,212.76
-0.05%
$ 2.67 billion $ 68.44 million
10:03 PM $ 61,241.03
+0.01%
$ 2.67 billion $ 68.38 million
10:02 PM $ 61,236.42
-0.05%
$ 2.67 billion $ 68.39 million
10:01 PM $ 61,270.02
-0.04%
$ 2.67 billion $ 68.33 million
10:00 PM $ 61,296.74
-0.03%
$ 2.67 billion $ 68.24 million
9:59 PM $ 61,313.95
+0.08%
$ 2.67 billion $ 68.24 million
9:58 PM $ 61,261.2
+0.01%
$ 2.67 billion $ 68.08 million
9:57 PM $ 61,267.82
-0.03%
$ 2.67 billion $ 68.05 million
9:56 PM $ 61,281.05
+0.01%
$ 2.67 billion $ 67.99 million
9:55 PM $ 61,272.38
+0.01%
$ 2.67 billion $ 67.98 million
9:54 PM $ 61,268.75
+0.00%
$ 2.67 billion $ 67.93 million
9:53 PM $ 61,272.89
+0.01%
$ 2.67 billion $ 67.9 million
9:52 PM $ 61,266.31
-0.01%
$ 2.67 billion $ 67.9 million
9:51 PM $ 61,273.4
-0.14%
$ 2.67 billion $ 67.7 million
9:50 PM $ 61,361.16
-0.25%
$ 2.67 billion $ 67.34 million
9:49 PM $ 61,517.8
-0.25%
$ 2.68 billion $ 67.25 million
9:48 PM $ 61,669.52
+0.01%
$ 2.68 billion $ 67.29 million
9:47 PM $ 61,663.99
-0.01%
$ 2.68 billion $ 67.28 million
9:46 PM $ 61,669.29
+0.00%
$ 2.68 billion $ 67.28 million
9:45 PM $ 61,669.51
+0.01%
$ 2.68 billion $ 67.28 million