Bitcoin BEP2 Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 71,943.11
+0.00%
$ 3.03 billion $ 49.88 million
1:00 AM $ 71,938.68
+0.00%
$ 3.03 billion $ 49.88 million
12:59 AM $ 71,928.12
+0.02%
$ 3.03 billion $ 49.88 million
12:58 AM $ 71,919.26
+0.00%
$ 3.03 billion $ 49.86 million
12:57 AM $ 71,917.59
+0.00%
$ 3.03 billion $ 49.86 million
12:56 AM $ 71,920.57
-0.01%
$ 3.03 billion $ 49.94 million
12:55 AM $ 71,929.2
+0.00%
$ 3.03 billion $ 49.95 million
12:54 AM $ 71,928.71
-0.03%
$ 3.03 billion $ 49.96 million
12:53 AM $ 71,952.38
+0.00%
$ 3.03 billion $ 49.92 million
12:52 AM $ 71,951.62
+0.02%
$ 3.03 billion $ 49.92 million
12:51 AM $ 71,938.49
-0.01%
$ 3.03 billion $ 49.94 million
12:50 AM $ 71,942.95
+0.01%
$ 3.03 billion $ 49.92 million
12:49 AM $ 71,933.05
+0.02%
$ 3.03 billion $ 49.93 million
12:48 AM $ 71,911.93
+0.01%
$ 3.03 billion $ 49.94 million
12:47 AM $ 71,903.9
-0.01%
$ 3.03 billion $ 49.96 million
12:46 AM $ 71,910.47
-0.01%
$ 3.03 billion $ 49.96 million
12:45 AM $ 71,920.78
+0.00%
$ 3.03 billion $ 49.97 million
12:44 AM $ 71,919.25
+0.00%
$ 3.03 billion $ 49.99 million
12:43 AM $ 71,917.88
+0.00%
$ 3.03 billion $ 49.99 million
12:42 AM $ 71,920.13
+0.00%
$ 3.03 billion $ 49.99 million
12:41 AM $ 71,917.44
+0.05%
$ 3.03 billion $ 49.92 million
12:40 AM $ 71,880.35
-0.01%
$ 3.03 billion $ 49.96 million
12:39 AM $ 71,885.82
+0.02%
$ 3.03 billion $ 49.89 million
12:38 AM $ 71,864.68
-0.03%
$ 3.03 billion $ 49.87 million
12:37 AM $ 71,884.83
+0.06%
$ 3.03 billion $ 49.9 million
12:36 AM $ 71,840.31
+0.00%
$ 3.03 billion $ 49.9 million
12:35 AM $ 71,837.95
+0.04%
$ 3.03 billion $ 49.88 million
12:34 AM $ 71,805.98
-0.02%
$ 3.02 billion $ 49.86 million
12:33 AM $ 71,822.17
+0.07%
$ 3.02 billion $ 49.86 million
12:32 AM $ 71,770.89
+0.04%
$ 3.02 billion $ 49.79 million
12:31 AM $ 71,742.67
+0.01%
$ 3.02 billion $ 49.91 million
12:30 AM $ 71,735.29
+0.02%
$ 3.02 billion $ 49.92 million
12:29 AM $ 71,721.11
+0.10%
$ 3.02 billion $ 49.79 million
12:28 AM $ 71,651.2
+0.01%
$ 3.02 billion $ 49.8 million
12:27 AM $ 71,642.86
+0.01%
$ 3.02 billion $ 49.79 million
12:26 AM $ 71,635.77
-0.03%
$ 3.02 billion $ 49.81 million
12:25 AM $ 71,654.74
-0.03%
$ 3.02 billion $ 49.78 million
12:24 AM $ 71,676.39
+0.00%
$ 3.02 billion $ 49.78 million
12:23 AM $ 71,677.66
+0.04%
$ 3.02 billion $ 49.75 million
12:22 AM $ 71,629.57
+0.01%
$ 3.02 billion $ 49.75 million
12:21 AM $ 71,623.86
+0.01%
$ 3.02 billion $ 49.81 million
12:20 AM $ 71,616.84
-0.04%
$ 3.02 billion $ 49.81 million
12:19 AM $ 71,648.21
-0.05%
$ 3.02 billion $ 49.81 million
12:18 AM $ 71,680.55
-0.02%
$ 3.02 billion $ 49.84 million
12:17 AM $ 71,695.29
-0.01%
$ 3.02 billion $ 49.83 million
12:16 AM $ 71,705.92
+0.00%
$ 3.02 billion $ 49.87 million
12:15 AM $ 71,703.92
-0.02%
$ 3.02 billion $ 49.86 million
12:14 AM $ 71,714.03
+0.00%
$ 3.02 billion $ 49.81 million
12:13 AM $ 71,726.18
-0.04%
$ 3.02 billion $ 49.8 million
12:12 AM $ 71,757.55
-0.03%
$ 3.02 billion $ 49.76 million