Bitcoin BEP2 Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 62,748.09
-0.01%
$ 2.74 billion $ 44.54 million
Jun 24, 3 AM $ 62,761.13
+0.17%
$ 2.74 billion $ 43.93 million
Jun 24, 2 AM $ 62,657.36
-0.47%
$ 2.73 billion $ 43.6 million
Jun 24, 1 AM $ 62,955.64
-0.03%
$ 2.75 billion $ 42.96 million
Jun 24, 12 AM $ 62,972.92
+0.42%
$ 2.75 billion $ 42.24 million
Jun 23, 11 PM $ 62,709.7
+0.22%
$ 2.74 billion $ 41.6 million
Jun 23, 10 PM $ 62,573.09
-0.05%
$ 2.73 billion $ 41.23 million
Jun 23, 9 PM $ 62,606.09
+0.26%
$ 2.73 billion $ 42.14 million
Jun 23, 8 PM $ 62,446.57
+0.09%
$ 2.72 billion $ 42.16 million
Jun 23, 7 PM $ 62,391.07
+0.27%
$ 2.72 billion $ 42.4 million
Jun 23, 6 PM $ 62,225.1
-0.23%
$ 2.71 billion $ 42.21 million
Jun 23, 5 PM $ 62,370.04
-0.28%
$ 2.72 billion $ 42.32 million
Jun 23, 4 PM $ 62,547.08
+0.21%
$ 2.73 billion $ 42.06 million
Jun 23, 3 PM $ 62,414.55
-0.08%
$ 2.72 billion $ 40.96 million
Jun 23, 2 PM $ 62,467.26
+0.04%
$ 2.72 billion $ 39.98 million
Jun 23, 1 PM $ 62,444.26
+0.26%
$ 2.72 billion $ 37.64 million
Jun 23, 12 PM $ 62,282.91
-0.35%
$ 2.72 billion $ 35.63 million
Jun 23, 11 AM $ 62,504.41
+0.29%
$ 2.73 billion $ 36.67 million
Jun 23, 10 AM $ 62,324.47
-0.10%
$ 2.72 billion $ 37.73 million
Jun 23, 9 AM $ 62,386.99
-0.01%
$ 2.72 billion $ 37.08 million
Jun 23, 8 AM $ 62,393.91
-0.81%
$ 2.72 billion $ 35.36 million
Jun 23, 7 AM $ 62,906.74
-0.08%
$ 2.74 billion $ 32.36 million
Jun 23, 6 AM $ 62,957.17
-0.71%
$ 2.75 billion $ 32.21 million
Jun 23, 5 AM $ 63,404.96
-0.43%
$ 2.77 billion $ 30.32 million
Jun 23, 4 AM $ 63,676.67
-0.58%
$ 2.78 billion $ 30.47 million
Jun 23, 3 AM $ 64,049.9
-0.28%
$ 2.79 billion $ 30.97 million
Jun 23, 2 AM $ 64,227.33
+0.15%
$ 2.8 billion $ 32.68 million
Jun 23, 1 AM $ 64,129.79
+0.02%
$ 2.8 billion $ 33.22 million
Jun 23, 12 AM $ 64,117.32
+0.12%
$ 2.8 billion $ 35.39 million
Jun 22, 11 PM $ 64,037.92
+0.12%
$ 2.79 billion $ 36.75 million
Jun 22, 10 PM $ 63,963.39
-0.51%
$ 2.79 billion $ 37.35 million
Jun 22, 9 PM $ 64,292.04
-0.24%
$ 2.8 billion $ 37.94 million
Jun 22, 8 PM $ 64,446.26
-0.05%
$ 2.81 billion $ 39.32 million
Jun 22, 7 PM $ 64,473.25
+0.17%
$ 2.81 billion $ 39.22 million
Jun 22, 6 PM $ 64,363.65
-0.41%
$ 2.81 billion $ 38.43 million
Jun 22, 5 PM $ 64,626.37
-0.19%
$ 2.82 billion $ 38.22 million
Jun 22, 4 PM $ 64,758.19
-0.09%
$ 2.82 billion $ 37.36 million
Jun 22, 3 PM $ 64,815.04
-0.26%
$ 2.83 billion $ 36.74 million
Jun 22, 2 PM $ 64,981.63
-0.87%
$ 2.83 billion $ 36.19 million
Jun 22, 1 PM $ 65,552.35
+0.58%
$ 2.86 billion $ 34.78 million
Jun 22, 12 PM $ 65,172.08
+0.79%
$ 2.84 billion $ 32.44 million
Jun 22, 11 AM $ 64,660.85
+0.77%
$ 2.82 billion $ 30.86 million
Jun 22, 10 AM $ 64,164.11
+0.04%
$ 2.8 billion $ 29.06 million
Jun 22, 9 AM $ 64,140.08
-0.05%
$ 2.8 billion $ 29.04 million
Jun 22, 8 AM $ 64,174.6
-0.11%
$ 2.8 billion $ 29.16 million
Jun 22, 7 AM $ 64,241.21
+0.36%
$ 2.8 billion $ 29.43 million
Jun 22, 6 AM $ 64,011.16
-0.34%
$ 2.79 billion $ 28.62 million
Jun 22, 5 AM $ 64,227.18
+0.23%
$ 2.8 billion $ 28.72 million
Jun 22, 4 AM $ 64,078.87
+0.15%
$ 2.79 billion $ 27.71 million
Jun 22, 3 AM $ 63,982.26
-0.50%
$ 2.79 billion $ 27.54 million