Bitcoin BEP2 Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 68,205.52
+0.63%
$ 2.66 billion $ 13.36 million
Mar 4, 4 AM $ 67,777.98
+0.12%
$ 2.64 billion $ 11.11 million
Mar 4, 3 AM $ 67,698.46
-0.86%
$ 2.64 billion $ 9.35 million
Mar 4, 2 AM $ 68,284.66
-0.19%
$ 2.66 billion $ 88.56 million
Mar 4, 1 AM $ 68,427.62
+0.50%
$ 2.67 billion $ 86.94 million
Mar 4, 12 AM $ 68,103.41
-0.34%
$ 2.65 billion $ 83.3 million
Mar 3, 11 PM $ 68,333.06
+0.02%
$ 2.66 billion $ 81.17 million
Mar 3, 10 PM $ 68,294.52
+0.37%
$ 2.66 billion $ 78.71 million
Mar 3, 9 PM $ 68,046.06
-0.24%
$ 2.65 billion $ 75.24 million
Mar 3, 8 PM $ 68,213.35
-0.38%
$ 2.66 billion $ 73.5 million
Mar 3, 7 PM $ 68,475.77
-0.26%
$ 2.67 billion $ 70.98 million
Mar 3, 6 PM $ 68,654.47
+0.58%
$ 2.68 billion $ 67.06 million
Mar 3, 5 PM $ 68,265.22
+0.15%
$ 2.66 billion $ 63.13 million
Mar 3, 4 PM $ 68,161.68
+0.79%
$ 2.66 billion $ 58.17 million
Mar 3, 3 PM $ 67,628.5
+1.50%
$ 2.64 billion $ 48.19 million
Mar 3, 2 PM $ 66,629.88
-0.43%
$ 2.6 billion $ 40.36 million
Mar 3, 1 PM $ 66,915.72
-0.70%
$ 2.61 billion $ 32.11 million
Mar 3, 12 PM $ 67,386.15
+0.50%
$ 2.63 billion $ 29.27 million
Mar 3, 11 AM $ 67,056.9
+0.40%
$ 2.61 billion $ 26.12 million
Mar 3, 10 AM $ 66,790.14
+0.26%
$ 2.6 billion $ 24.05 million
Mar 3, 9 AM $ 66,618.16
-0.59%
$ 2.6 billion $ 22.01 million
Mar 3, 8 AM $ 67,011.44
-1.69%
$ 2.61 billion $ 17.87 million
Mar 3, 7 AM $ 68,157.95
+0.09%
$ 2.66 billion $ 14.59 million
Mar 3, 6 AM $ 68,097.89
+0.23%
$ 2.65 billion $ 12.24 million
Mar 3, 5 AM $ 67,917.67
-0.37%
$ 2.65 billion $ 10.18 million
Mar 3, 4 AM $ 68,172.32
-0.35%
$ 2.66 billion $ 7.67 million
Mar 3, 3 AM $ 68,413.81
-0.17%
$ 2.67 billion $ 8.15 million
Mar 3, 2 AM $ 68,531.69
-0.43%
$ 2.67 billion $ 96.29 million
Mar 3, 1 AM $ 68,825.11
-0.24%
$ 2.68 billion $ 93.33 million
Mar 3, 12 AM $ 68,990.17
+0.27%
$ 2.69 billion $ 91 million
Mar 2, 11 PM $ 68,805.35
-0.84%
$ 2.68 billion $ 87.83 million
Mar 2, 10 PM $ 69,381.88
-0.04%
$ 2.7 billion $ 85.97 million
Mar 2, 9 PM $ 69,411.94
+0.28%
$ 2.71 billion $ 83.66 million
Mar 2, 8 PM $ 69,237.18
+0.42%
$ 2.7 billion $ 81.46 million
Mar 2, 7 PM $ 68,947.63
+0.05%
$ 2.69 billion $ 76.87 million
Mar 2, 6 PM $ 68,911.59
-0.38%
$ 2.69 billion $ 73.71 million
Mar 2, 5 PM $ 69,175.9
-0.39%
$ 2.7 billion $ 70.67 million
Mar 2, 4 PM $ 69,444.51
+0.61%
$ 2.71 billion $ 66.23 million
Mar 2, 3 PM $ 69,029.56
+2.92%
$ 2.69 billion $ 56.07 million
Mar 2, 2 PM $ 67,040.86
+2.42%
$ 2.61 billion $ 39.14 million
Mar 2, 1 PM $ 65,454.33
-0.80%
$ 2.55 billion $ 29.24 million
Mar 2, 12 PM $ 65,983.27
-0.50%
$ 2.57 billion $ 26.34 million
Mar 2, 11 AM $ 66,315.43
+0.11%
$ 2.59 billion $ 24.8 million
Mar 2, 10 AM $ 66,237.39
+0.04%
$ 2.58 billion $ 22.8 million
Mar 2, 9 AM $ 66,219.5
+0.09%
$ 2.58 billion $ 21.29 million
Mar 2, 8 AM $ 66,161.88
+0.35%
$ 2.58 billion $ 19.09 million
Mar 2, 7 AM $ 65,932.77
-0.40%
$ 2.57 billion $ 15.72 million
Mar 2, 6 AM $ 66,196.84
-0.86%
$ 2.58 billion $ 13.32 million
Mar 2, 5 AM $ 66,774.2
+0.03%
$ 2.6 billion $ 11.32 million
Mar 2, 4 AM $ 66,753.33
-0.05%
$ 2.6 billion $ 10.16 million