Bitcoin BEP2 Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 61,401.96
-0.06%
$ 2.68 billion $ 69.83 million
10:58 PM $ 61,441.37
+0.00%
$ 2.68 billion $ 69.88 million
10:57 PM $ 61,441.75
+0.02%
$ 2.68 billion $ 69.88 million
10:56 PM $ 61,428.39
+0.00%
$ 2.68 billion $ 69.89 million
10:55 PM $ 61,428.19
+0.00%
$ 2.68 billion $ 69.89 million
10:54 PM $ 61,426.19
+0.01%
$ 2.68 billion $ 69.88 million
10:53 PM $ 61,419.4
-0.06%
$ 2.68 billion $ 69.89 million
10:52 PM $ 61,453.74
+0.01%
$ 2.68 billion $ 69.92 million
10:51 PM $ 61,449.52
+0.00%
$ 2.68 billion $ 69.93 million
10:50 PM $ 61,447.15
+0.01%
$ 2.68 billion $ 69.93 million
10:49 PM $ 61,442.72
-0.02%
$ 2.68 billion $ 69.96 million
10:48 PM $ 61,456.69
-0.03%
$ 2.68 billion $ 69.94 million
10:47 PM $ 61,473.29
-0.01%
$ 2.68 billion $ 69.96 million
10:46 PM $ 61,476.63
-0.01%
$ 2.68 billion $ 69.95 million
10:45 PM $ 61,493.12
-0.02%
$ 2.68 billion $ 69.92 million
10:44 PM $ 61,507.2
-0.04%
$ 2.68 billion $ 69.89 million
10:43 PM $ 61,533.07
+0.12%
$ 2.68 billion $ 69.72 million
10:42 PM $ 61,459.37
+0.08%
$ 2.68 billion $ 69.6 million
10:41 PM $ 61,409
+0.01%
$ 2.68 billion $ 69.56 million
10:40 PM $ 61,402.68
+0.05%
$ 2.68 billion $ 69.56 million
10:39 PM $ 61,374.13
+0.01%
$ 2.68 billion $ 69.56 million
10:38 PM $ 61,370.61
+0.03%
$ 2.68 billion $ 69.55 million
10:37 PM $ 61,353.24
+0.03%
$ 2.68 billion $ 69.55 million
10:36 PM $ 61,336.41
-0.03%
$ 2.68 billion $ 69.58 million
10:35 PM $ 61,346.25
+0.02%
$ 2.68 billion $ 69.53 million
10:34 PM $ 61,331.73
-0.11%
$ 2.67 billion $ 69.48 million
10:33 PM $ 61,399.11
+0.00%
$ 2.67 billion $ 69.58 million
10:32 PM $ 61,400.85
+0.06%
$ 2.67 billion $ 69.47 million
10:31 PM $ 61,365.23
+0.05%
$ 2.67 billion $ 69.42 million
10:30 PM $ 61,332.84
+0.12%
$ 2.67 billion $ 69.2 million
10:29 PM $ 61,260.97
-0.08%
$ 2.67 billion $ 69.19 million
10:28 PM $ 61,311.44
+0.06%
$ 2.67 billion $ 69.14 million
10:27 PM $ 61,275.78
-0.03%
$ 2.67 billion $ 69.15 million
10:26 PM $ 61,296.36
+0.02%
$ 2.67 billion $ 69.15 million
10:25 PM $ 61,286.67
+0.08%
$ 2.67 billion $ 69.08 million
10:24 PM $ 61,234.6
+0.03%
$ 2.67 billion $ 68.98 million
10:23 PM $ 61,217.87
-0.03%
$ 2.67 billion $ 68.98 million
10:22 PM $ 61,236.37
-0.01%
$ 2.67 billion $ 68.99 million
10:21 PM $ 61,242.01
+0.17%
$ 2.67 billion $ 68.89 million
10:20 PM $ 61,138.4
-0.06%
$ 2.67 billion $ 68.8 million
10:19 PM $ 61,172.4
+0.03%
$ 2.67 billion $ 68.63 million
10:18 PM $ 61,154.43
-0.01%
$ 2.67 billion $ 68.65 million
10:17 PM $ 61,160.93
-0.05%
$ 2.67 billion $ 68.66 million
10:16 PM $ 61,188.79
-0.02%
$ 2.67 billion $ 68.66 million
10:15 PM $ 61,201.69
-0.08%
$ 2.67 billion $ 68.7 million
10:14 PM $ 61,250.43
+0.00%
$ 2.67 billion $ 68.7 million
10:13 PM $ 61,250.85
-0.03%
$ 2.67 billion $ 68.68 million
10:12 PM $ 61,267.82
-0.04%
$ 2.67 billion $ 68.68 million
10:11 PM $ 61,291.28
-0.01%
$ 2.67 billion $ 68.68 million
10:10 PM $ 61,299.63
+0.07%
$ 2.67 billion $ 68.61 million