Bitcoin BEP2 Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 65,094.51
+0.02%
$ 2.94 billion $ 25.04 million
1:23 AM $ 65,080.83
+0.02%
$ 2.94 billion $ 25.03 million
1:22 AM $ 65,064.74
+0.00%
$ 2.94 billion $ 25.03 million
1:21 AM $ 65,063.01
+0.01%
$ 2.94 billion $ 25 million
1:20 AM $ 65,058.45
-0.08%
$ 2.94 billion $ 24.99 million
1:19 AM $ 65,119.05
-0.02%
$ 2.94 billion $ 24.97 million
1:18 AM $ 65,134.01
+0.01%
$ 2.94 billion $ 24.95 million
1:17 AM $ 65,121.93
+0.00%
$ 2.94 billion $ 24.96 million
1:16 AM $ 65,125.22
-0.06%
$ 2.94 billion $ 24.91 million
1:15 AM $ 65,161.9
-0.07%
$ 2.94 billion $ 24.88 million
1:14 AM $ 65,218.62
+0.03%
$ 2.95 billion $ 24.91 million
1:13 AM $ 65,201.38
-0.11%
$ 2.95 billion $ 24.79 million
1:12 AM $ 65,273.13
-0.01%
$ 2.95 billion $ 24.78 million
1:11 AM $ 65,279.78
-0.06%
$ 2.95 billion $ 24.68 million
1:10 AM $ 65,321.6
+0.09%
$ 2.95 billion $ 24.56 million
1:09 AM $ 65,263.91
+0.34%
$ 2.95 billion $ 24.05 million
1:08 AM $ 65,043.79
+0.12%
$ 2.95 billion $ 23.89 million
1:07 AM $ 64,963.81
+0.03%
$ 2.95 billion $ 23.92 million
1:06 AM $ 64,946.58
+0.02%
$ 2.95 billion $ 23.91 million
1:05 AM $ 64,936.19
+0.02%
$ 2.95 billion $ 24.03 million
1:04 AM $ 64,920.72
+0.00%
$ 2.93 billion $ 24.07 million
1:03 AM $ 64,918.63
+0.02%
$ 2.93 billion $ 24.07 million
1:02 AM $ 64,893.84
+0.06%
$ 2.93 billion $ 24.05 million
1:01 AM $ 64,853.79
+0.09%
$ 2.93 billion $ 23.94 million
1:00 AM $ 64,796.04
+0.12%
$ 2.93 billion $ 23.86 million
12:59 AM $ 64,717.7
+0.01%
$ 2.92 billion $ 23.88 million
12:58 AM $ 64,713.42
+0.00%
$ 2.92 billion $ 23.89 million
12:57 AM $ 64,713.99
-0.01%
$ 2.92 billion $ 23.9 million
12:56 AM $ 64,720.26
+0.00%
$ 2.92 billion $ 23.9 million
12:55 AM $ 64,723.48
+0.01%
$ 2.92 billion $ 23.9 million
12:54 AM $ 64,718.62
+0.00%
$ 2.92 billion $ 23.97 million
12:53 AM $ 64,720.72
-0.01%
$ 2.92 billion $ 23.99 million
12:52 AM $ 64,726.51
-0.03%
$ 2.92 billion $ 23.98 million
12:51 AM $ 64,743.1
-0.04%
$ 2.92 billion $ 23.95 million
12:50 AM $ 64,767.27
-0.01%
$ 2.92 billion $ 23.98 million
12:49 AM $ 64,770.42
-0.01%
$ 2.93 billion $ 23.97 million
12:48 AM $ 64,774.05
+0.00%
$ 2.93 billion $ 23.98 million
12:47 AM $ 64,776.17
+0.00%
$ 2.93 billion $ 23.96 million
12:46 AM $ 64,779.14
-0.01%
$ 2.93 billion $ 23.96 million
12:45 AM $ 64,786.13
+0.00%
$ 2.93 billion $ 23.96 million
12:44 AM $ 64,787.77
+0.00%
$ 2.93 billion $ 23.99 million
12:43 AM $ 64,786.09
+0.01%
$ 2.93 billion $ 24.01 million
12:42 AM $ 64,779.37
-0.01%
$ 2.93 billion $ 24.08 million
12:41 AM $ 64,784.15
+0.00%
$ 2.93 billion $ 24.08 million
12:40 AM $ 64,786.41
-0.01%
$ 2.93 billion $ 24.08 million
12:39 AM $ 64,789.83
+0.01%
$ 2.93 billion $ 24.08 million
12:38 AM $ 64,783.36
+0.02%
$ 2.93 billion $ 24.06 million
12:37 AM $ 64,772.89
+0.01%
$ 2.93 billion $ 24.14 million
12:36 AM $ 64,768.04
-0.02%
$ 2.93 billion $ 24.14 million
12:35 AM $ 64,780.47
+0.00%
$ 2.93 billion $ 24.14 million