Bitcoin BEP2 Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 72,201.66
+0.02%
$ 3.04 billion $ 50.06 million
1:39 AM $ 72,184.2
+0.01%
$ 3.04 billion $ 50.01 million
1:38 AM $ 72,175.46
+0.00%
$ 3.04 billion $ 50.01 million
1:37 AM $ 72,175.02
+0.08%
$ 3.04 billion $ 49.87 million
1:36 AM $ 72,116.96
+0.06%
$ 3.04 billion $ 49.82 million
1:35 AM $ 72,073.01
+0.05%
$ 3.04 billion $ 49.78 million
1:34 AM $ 72,035.85
-0.01%
$ 3.03 billion $ 49.73 million
1:33 AM $ 72,045.56
+0.07%
$ 3.03 billion $ 49.73 million
1:32 AM $ 71,993.62
+0.11%
$ 3.03 billion $ 49.59 million
1:31 AM $ 71,918.06
+0.00%
$ 3.03 billion $ 49.63 million
1:30 AM $ 71,911.44
+0.04%
$ 3.03 billion $ 49.6 million
1:29 AM $ 71,882.77
-0.01%
$ 3.03 billion $ 49.57 million
1:28 AM $ 71,895.73
+0.00%
$ 3.03 billion $ 49.63 million
1:27 AM $ 71,896.06
+0.00%
$ 3.03 billion $ 49.61 million
1:26 AM $ 71,897.34
-0.01%
$ 3.03 billion $ 49.65 million
1:25 AM $ 71,902.16
-0.03%
$ 3.03 billion $ 49.66 million
1:24 AM $ 71,923.24
-0.02%
$ 3.03 billion $ 49.7 million
1:23 AM $ 71,937.57
+0.04%
$ 3.03 billion $ 49.65 million
1:22 AM $ 71,906.42
-0.12%
$ 3.03 billion $ 49.43 million
1:21 AM $ 71,992.79
+0.00%
$ 3.03 billion $ 49.43 million
1:20 AM $ 71,991.08
-0.01%
$ 3.03 billion $ 49.48 million
1:19 AM $ 71,998.02
+0.02%
$ 3.03 billion $ 49.46 million
1:18 AM $ 71,987.01
+0.01%
$ 3.03 billion $ 49.43 million
1:17 AM $ 71,991.94
-0.01%
$ 3.03 billion $ 49.45 million
1:16 AM $ 72,001.5
+0.00%
$ 3.03 billion $ 49.5 million
1:15 AM $ 72,001.67
+0.00%
$ 3.03 billion $ 49.5 million
1:14 AM $ 72,000.58
-0.02%
$ 3.03 billion $ 49.49 million
1:13 AM $ 72,012.91
+0.01%
$ 3.03 billion $ 49.49 million
1:12 AM $ 72,007.24
+0.05%
$ 3.03 billion $ 49.47 million
1:11 AM $ 71,957.39
+0.02%
$ 3.03 billion $ 49.47 million
1:10 AM $ 71,939.47
+0.03%
$ 3.03 billion $ 49.56 million
1:09 AM $ 71,916.51
+0.01%
$ 3.03 billion $ 49.56 million
1:08 AM $ 71,910.46
+0.03%
$ 3.03 billion $ 49.6 million
1:07 AM $ 71,890.71
+0.00%
$ 3.03 billion $ 49.93 million
1:06 AM $ 71,891.89
+0.00%
$ 3.03 billion $ 49.93 million
1:05 AM $ 71,898.75
+0.00%
$ 3.03 billion $ 49.91 million
1:04 AM $ 71,898.44
-0.03%
$ 3.03 billion $ 49.92 million
1:03 AM $ 71,919.14
-0.01%
$ 3.03 billion $ 49.92 million
1:02 AM $ 71,924.24
-0.03%
$ 3.03 billion $ 49.9 million
1:01 AM $ 71,943.11
+0.00%
$ 3.03 billion $ 49.88 million
1:00 AM $ 71,938.68
+0.00%
$ 3.03 billion $ 49.88 million
12:59 AM $ 71,928.12
+0.02%
$ 3.03 billion $ 49.88 million
12:58 AM $ 71,919.26
+0.00%
$ 3.03 billion $ 49.86 million
12:57 AM $ 71,917.59
+0.00%
$ 3.03 billion $ 49.86 million
12:56 AM $ 71,920.57
-0.01%
$ 3.03 billion $ 49.94 million
12:55 AM $ 71,929.2
+0.00%
$ 3.03 billion $ 49.95 million
12:54 AM $ 71,928.71
-0.03%
$ 3.03 billion $ 49.96 million
12:53 AM $ 71,952.38
+0.00%
$ 3.03 billion $ 49.92 million
12:52 AM $ 71,951.62
+0.02%
$ 3.03 billion $ 49.92 million
12:51 AM $ 71,938.49
-0.01%
$ 3.03 billion $ 49.94 million