Bitcoin BEP2 Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 63,918.22
+0.10%
$ 2.89 billion $ 30.83 million
Jul 28, 7 PM $ 63,856.56
+0.22%
$ 2.89 billion $ 30.66 million
Jul 28, 6 PM $ 63,717.69
+0.11%
$ 2.88 billion $ 30.5 million
Jul 28, 5 PM $ 63,648.84
-0.62%
$ 2.88 billion $ 30.65 million
Jul 28, 4 PM $ 64,042.55
+0.23%
$ 2.89 billion $ 30.27 million
Jul 28, 3 PM $ 63,894.4
+0.73%
$ 2.89 billion $ 30.54 million
Jul 28, 2 PM $ 63,428.93
+0.54%
$ 2.87 billion $ 28.89 million
Jul 28, 1 PM $ 63,089.7
-0.71%
$ 2.85 billion $ 31.09 million
Jul 28, 12 PM $ 63,543.61
+0.10%
$ 2.87 billion $ 31.07 million
Jul 28, 11 AM $ 63,479.87
-0.01%
$ 2.87 billion $ 31.74 million
Jul 28, 10 AM $ 63,489.36
+0.13%
$ 2.87 billion $ 31.32 million
Jul 28, 9 AM $ 63,408.96
-0.03%
$ 2.87 billion $ 30.86 million
Jul 28, 8 AM $ 63,429.02
-0.11%
$ 2.87 billion $ 30.5 million
Jul 28, 7 AM $ 63,499.73
-0.20%
$ 2.87 billion $ 30.81 million
Jul 28, 6 AM $ 63,628.32
+0.23%
$ 2.87 billion $ 31.33 million
Jul 28, 5 AM $ 63,482.7
+0.21%
$ 2.87 billion $ 32.11 million
Jul 28, 4 AM $ 63,350.49
+0.05%
$ 2.86 billion $ 31.71 million
Jul 28, 3 AM $ 63,321.23
+0.22%
$ 2.86 billion $ 32.05 million
Jul 28, 2 AM $ 63,180.23
-0.07%
$ 2.85 billion $ 31.99 million
Jul 28, 1 AM $ 63,225.29
-0.44%
$ 2.86 billion $ 31.9 million
Jul 28, 12 AM $ 63,506.69
-0.40%
$ 2.87 billion $ 31.17 million
Jul 27, 11 PM $ 63,759.97
-0.14%
$ 2.88 billion $ 30.56 million
Jul 27, 10 PM $ 63,850.85
-1.52%
$ 2.88 billion $ 29.53 million
Jul 27, 9 PM $ 64,836.56
-0.17%
$ 2.93 billion $ 29.26 million
Jul 27, 8 PM $ 64,946.66
-0.02%
$ 2.93 billion $ 29.43 million
Jul 27, 7 PM $ 64,958.15
+0.17%
$ 2.93 billion $ 29.14 million
Jul 27, 6 PM $ 64,847.41
-0.24%
$ 2.93 billion $ 28.58 million
Jul 27, 5 PM $ 65,003.1
+0.17%
$ 2.93 billion $ 27.88 million
Jul 27, 4 PM $ 64,892.36
+0.48%
$ 2.93 billion $ 27.4 million
Jul 27, 3 PM $ 64,583.3
-0.14%
$ 2.92 billion $ 26.84 million
Jul 27, 2 PM $ 64,672.56
-0.89%
$ 2.92 billion $ 25.9 million
Jul 27, 1 PM $ 65,257.16
+0.26%
$ 2.95 billion $ 22.18 million
Jul 27, 12 PM $ 65,086.76
-0.05%
$ 2.94 billion $ 19.55 million
Jul 27, 11 AM $ 65,122.53
-0.37%
$ 2.94 billion $ 18.36 million
Jul 27, 10 AM $ 65,367.26
+0.12%
$ 2.95 billion $ 18.01 million
Jul 27, 9 AM $ 65,289.87
+0.18%
$ 2.95 billion $ 18.09 million
Jul 27, 8 AM $ 65,171.12
-0.06%
$ 2.94 billion $ 17.81 million
Jul 27, 7 AM $ 65,211.91
-0.33%
$ 2.94 billion $ 17.84 million
Jul 27, 6 AM $ 65,427.24
-0.04%
$ 2.95 billion $ 17.82 million
Jul 27, 5 AM $ 65,452.12
+0.21%
$ 2.96 billion $ 17.1 million
Jul 27, 4 AM $ 65,318.27
+0.05%
$ 2.95 billion $ 16.92 million
Jul 27, 3 AM $ 65,283.47
+0.15%
$ 2.95 billion $ 16.18 million
Jul 27, 2 AM $ 65,182.89
-0.01%
$ 2.94 billion $ 15.74 million
Jul 27, 1 AM $ 65,186.31
+0.10%
$ 2.94 billion $ 15.37 million
Jul 27, 12 AM $ 65,124.14
-0.42%
$ 2.94 billion $ 14.62 million
Jul 26, 11 PM $ 65,395.49
-0.04%
$ 2.95 billion $ 14.17 million
Jul 26, 10 PM $ 65,419.05
+0.83%
$ 2.95 billion $ 12.97 million
Jul 26, 9 PM $ 64,879.33
+0.31%
$ 2.93 billion $ 11.14 million
Jul 26, 8 PM $ 64,677.89
-0.10%
$ 2.92 billion $ 10.87 million
Jul 26, 7 PM $ 64,743.69
-0.04%
$ 2.92 billion $ 10.87 million