Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $85,438.48
-0.03%
$4.06 billion $140.96 million
Sep 22, 4 AM $85,461.55
-0.27%
$4.06 billion $140.37 million
Sep 22, 3 AM $85,689.82
-0.04%
$4.07 billion $139.63 million
Sep 22, 2 AM $85,720.35
+0.15%
$4.08 billion $139.39 million
Sep 22, 1 AM $85,589.09
-0.38%
$4.07 billion $143.11 million
Sep 22, 12 AM $85,916.13
-0.79%
$4.08 billion $145.25 million
Sep 21, 11 PM $86,604.53
+0.21%
$4.12 billion $150.16 million
Sep 21, 10 PM $86,417.36
-0.23%
$4.11 billion $150.5 million
Sep 21, 9 PM $86,615.37
-0.43%
$4.12 billion $153.08 million
Sep 21, 8 PM $86,992.87
+0.53%
$4.13 billion $153.96 million
Sep 21, 7 PM $86,545.01
+0.56%
$4.11 billion $149.28 million
Sep 21, 6 PM $86,066
+0.25%
$4.09 billion $145.01 million
Sep 21, 5 PM $85,851.52
-0.18%
$4.08 billion $145.44 million
Sep 21, 4 PM $86,008.04
+0.07%
$4.09 billion $145.87 million
Sep 21, 3 PM $85,946.68
+0.14%
$4.08 billion $144.34 million
Sep 21, 2 PM $85,828.83
+0.40%
$4.08 billion $136.76 million
Sep 21, 1 PM $85,488.71
+0.17%
$4.06 billion $127.75 million
Sep 21, 12 PM $85,345.62
+0.59%
$4.06 billion $119.42 million
Sep 21, 11 AM $84,843.5
+0.52%
$4.03 billion $113.32 million
Sep 21, 10 AM $84,403.17
-0.23%
$4.01 billion $109.65 million
Sep 21, 9 AM $84,596.97
+1.01%
$4.02 billion $106.29 million
Sep 21, 8 AM $83,739.15
+2.53%
$3.98 billion $93.02 million
Sep 21, 7 AM $81,674.18
+0.04%
$3.88 billion $77.36 million
Sep 21, 6 AM $81,644.08
+0.15%
$3.88 billion $77.63 million
Sep 21, 5 AM $81,518.98
+0.05%
$3.87 billion $76.97 million
Sep 21, 4 AM $81,477.32
+0.07%
$3.87 billion $76.89 million
Sep 21, 3 AM $81,418.81
+0.15%
$3.87 billion $76.65 million
Sep 21, 2 AM $81,299.1
+0.35%
$3.86 billion $78.34 million
Sep 21, 1 AM $81,012
-0.78%
$3.85 billion $75.72 million
Sep 21, 12 AM $81,650.16
+0.57%
$3.88 billion $70.52 million
Sep 20, 11 PM $81,190.95
-0.01%
$3.86 billion $62.84 million
Sep 20, 10 PM $81,200.59
+0.34%
$3.86 billion $60.94 million
Sep 20, 9 PM $80,923.43
-0.21%
$3.85 billion $55.61 million
Sep 20, 8 PM $81,094.65
-0.12%
$3.85 billion $54.45 million
Sep 20, 7 PM $81,195.68
+0.19%
$3.86 billion $55.73 million
Sep 20, 6 PM $81,038.9
-0.14%
$3.85 billion $55.02 million
Sep 20, 5 PM $81,151.47
-0.21%
$3.86 billion $52.88 million
Sep 20, 4 PM $81,318.7
+0.50%
$3.86 billion $52.23 million
Sep 20, 3 PM $80,917.34
+0.33%
$3.85 billion $49.47 million
Sep 20, 2 PM $80,647.21
+0.08%
$3.83 billion $49.77 million
Sep 20, 1 PM $80,578.87
+0.15%
$3.83 billion $50.8 million
Sep 20, 12 PM $80,469.33
-0.07%
$3.82 billion $52.43 million
Sep 20, 11 AM $80,517.16
+0.13%
$3.83 billion $53.78 million
Sep 20, 10 AM $80,412.64
-0.06%
$3.82 billion $53.43 million
Sep 20, 9 AM $80,444.14
+0.27%
$3.82 billion $52.82 million
Sep 20, 8 AM $80,224.71
-0.13%
$3.81 billion $55.68 million
Sep 20, 7 AM $80,330.61
+0.02%
$3.82 billion $55.91 million
Sep 20, 6 AM $80,316.36
-0.20%
$3.82 billion $57.36 million
Sep 20, 5 AM $80,473.79
+0.03%
$3.82 billion $56.86 million
Sep 20, 4 AM $80,437.92
+0.00%
$3.82 billion $56.46 million