Bitcoin BEP2 Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 62,268.53
-0.02%
$ 2.72 billion $ 62.96 million
4:43 PM $ 62,281.16
+0.00%
$ 2.72 billion $ 63.01 million
4:42 PM $ 62,288.74
-0.05%
$ 2.72 billion $ 63.17 million
4:41 PM $ 62,320.14
-0.01%
$ 2.72 billion $ 63.23 million
4:40 PM $ 62,325.14
+0.02%
$ 2.72 billion $ 63.23 million
4:39 PM $ 62,316.76
-0.04%
$ 2.72 billion $ 63.36 million
4:38 PM $ 62,339.74
-0.03%
$ 2.72 billion $ 63.55 million
4:37 PM $ 62,360.59
+0.02%
$ 2.72 billion $ 63.54 million
4:36 PM $ 62,347.03
-0.04%
$ 2.72 billion $ 63.61 million
4:35 PM $ 62,370.77
+0.03%
$ 2.72 billion $ 63.61 million
4:34 PM $ 62,351.55
+0.16%
$ 2.72 billion $ 63.38 million
4:33 PM $ 62,254.74
+0.01%
$ 2.72 billion $ 63.37 million
4:32 PM $ 62,251.16
+0.02%
$ 2.72 billion $ 63.28 million
4:31 PM $ 62,241.59
-0.06%
$ 2.72 billion $ 63.27 million
4:30 PM $ 62,277.54
+0.01%
$ 2.72 billion $ 63.26 million
4:29 PM $ 62,269.18
+0.01%
$ 2.72 billion $ 63.26 million
4:28 PM $ 62,265.63
+0.02%
$ 2.72 billion $ 63.25 million
4:27 PM $ 62,251.4
+0.07%
$ 2.72 billion $ 63.18 million
4:26 PM $ 62,207.68
+0.07%
$ 2.72 billion $ 63.07 million
4:25 PM $ 62,161.71
-0.19%
$ 2.72 billion $ 63.16 million
4:24 PM $ 62,282.81
-0.06%
$ 2.72 billion $ 63.22 million
4:23 PM $ 62,318.57
-0.02%
$ 2.72 billion $ 63.22 million
4:22 PM $ 62,335.7
+0.04%
$ 2.72 billion $ 63.17 million
4:21 PM $ 62,308.66
-0.04%
$ 2.72 billion $ 63.13 million
4:20 PM $ 62,332.75
-0.02%
$ 2.72 billion $ 63.23 million
4:19 PM $ 62,343.44
+0.00%
$ 2.72 billion $ 63.31 million
4:18 PM $ 62,344
-0.02%
$ 2.72 billion $ 63.33 million
4:17 PM $ 62,357.99
-0.05%
$ 2.72 billion $ 63.29 million
4:16 PM $ 62,389.7
+0.00%
$ 2.72 billion $ 63.24 million
4:15 PM $ 62,387.82
+0.06%
$ 2.72 billion $ 63.14 million
4:14 PM $ 62,353.17
-0.05%
$ 2.72 billion $ 63.19 million
4:13 PM $ 62,386.38
-0.04%
$ 2.72 billion $ 63.19 million
4:12 PM $ 62,408.62
+0.03%
$ 2.72 billion $ 63.26 million
4:11 PM $ 62,387.43
-0.01%
$ 2.72 billion $ 63.26 million
4:10 PM $ 62,394.26
-0.06%
$ 2.72 billion $ 63.26 million
4:09 PM $ 62,431.6
+0.00%
$ 2.72 billion $ 63.26 million
4:08 PM $ 62,434.47
-0.15%
$ 2.72 billion $ 63.58 million
4:07 PM $ 62,532.8
+0.05%
$ 2.72 billion $ 63.56 million
4:06 PM $ 62,500.05
+0.06%
$ 2.72 billion $ 63.46 million
4:05 PM $ 62,459.59
-0.01%
$ 2.72 billion $ 63.51 million
4:04 PM $ 62,468.87
-0.04%
$ 2.72 billion $ 63.54 million
4:03 PM $ 62,492.83
-0.02%
$ 2.72 billion $ 63.58 million
4:02 PM $ 62,506.77
-0.03%
$ 2.72 billion $ 63.55 million
4:01 PM $ 62,523.44
-0.09%
$ 2.72 billion $ 63.59 million
4:00 PM $ 62,594.77
-0.01%
$ 2.72 billion $ 63.6 million
3:59 PM $ 62,603.19
-0.04%
$ 2.73 billion $ 63.6 million
3:58 PM $ 62,629.66
-0.07%
$ 2.73 billion $ 63.52 million
3:57 PM $ 62,671.19
+0.08%
$ 2.73 billion $ 63.48 million
3:56 PM $ 62,623.55
-0.06%
$ 2.73 billion $ 63.5 million
3:55 PM $ 62,662.26
-0.15%
$ 2.73 billion $ 63.27 million