Bitcoin BEP2 Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 71,029.1
+0.00%
$ 2.99 billion $ 42.02 million
1:22 PM $ 71,029.73
-0.02%
$ 2.99 billion $ 42.25 million
1:21 PM $ 71,040.98
+0.00%
$ 2.99 billion $ 42.25 million
1:20 PM $ 71,040.52
+0.00%
$ 2.99 billion $ 42.25 million
1:19 PM $ 71,042.67
-0.01%
$ 2.99 billion $ 42.26 million
1:18 PM $ 71,049.7
+0.00%
$ 2.99 billion $ 42.49 million
1:17 PM $ 71,050.95
-0.04%
$ 2.99 billion $ 42.51 million
1:16 PM $ 71,076.96
-0.02%
$ 2.99 billion $ 42.62 million
1:15 PM $ 71,089.2
+0.02%
$ 2.99 billion $ 42.65 million
1:14 PM $ 71,076.43
+0.02%
$ 2.99 billion $ 42.66 million
1:13 PM $ 71,064.07
+0.00%
$ 2.99 billion $ 42.99 million
1:12 PM $ 71,064.25
+0.00%
$ 2.99 billion $ 43.01 million
1:11 PM $ 71,062.55
-0.02%
$ 2.99 billion $ 43.23 million
1:10 PM $ 71,074.42
-0.01%
$ 2.99 billion $ 43.29 million
1:09 PM $ 71,082.69
-0.01%
$ 2.99 billion $ 43.9 million
1:08 PM $ 71,090.09
+0.00%
$ 2.99 billion $ 43.9 million
1:07 PM $ 71,092.18
-0.02%
$ 2.99 billion $ 44.13 million
1:06 PM $ 71,103.2
-0.02%
$ 2.99 billion $ 44.14 million
1:05 PM $ 71,115.57
-0.05%
$ 2.99 billion $ 44.12 million
1:04 PM $ 71,149.23
-0.01%
$ 3 billion $ 44.16 million
1:03 PM $ 71,159.78
+0.00%
$ 3 billion $ 44.16 million
1:02 PM $ 71,160.38
+0.00%
$ 3 billion $ 44.01 million
1:01 PM $ 71,161.02
-0.04%
$ 3 billion $ 44.02 million
1:00 PM $ 71,193.64
+0.02%
$ 3 billion $ 43.97 million
12:59 PM $ 71,180.94
+0.01%
$ 3 billion $ 43.97 million
12:58 PM $ 71,174.5
+0.00%
$ 3 billion $ 44 million
12:57 PM $ 71,171.77
+0.02%
$ 3 billion $ 44.1 million
12:56 PM $ 71,154.3
-0.02%
$ 3 billion $ 44.17 million
12:55 PM $ 71,166.86
-0.01%
$ 3 billion $ 44.18 million
12:54 PM $ 71,175.31
-0.04%
$ 3 billion $ 44.18 million
12:53 PM $ 71,205.07
+0.00%
$ 3 billion $ 44.18 million
12:52 PM $ 71,202.79
+0.00%
$ 3 billion $ 44.2 million
12:51 PM $ 71,203.42
+0.00%
$ 3 billion $ 44.21 million
12:50 PM $ 71,204.69
-0.01%
$ 3 billion $ 44.21 million
12:49 PM $ 71,212.67
+0.00%
$ 3 billion $ 44.23 million
12:48 PM $ 71,213.95
-0.07%
$ 3 billion $ 44.84 million
12:47 PM $ 71,260.25
-0.03%
$ 3 billion $ 44.85 million
12:46 PM $ 71,281.24
+0.00%
$ 3 billion $ 44.89 million
12:45 PM $ 71,281.65
+0.11%
$ 3 billion $ 44.89 million
12:44 PM $ 71,202.9
+0.00%
$ 3 billion $ 44.94 million
12:43 PM $ 71,203.34
+0.01%
$ 3 billion $ 44.92 million
12:42 PM $ 71,197.75
+0.01%
$ 3 billion $ 44.92 million
12:41 PM $ 71,187.38
+0.00%
$ 3 billion $ 44.85 million
12:40 PM $ 71,186.92
+0.00%
$ 3 billion $ 44.9 million
12:39 PM $ 71,186.22
-0.02%
$ 3 billion $ 44.9 million
12:38 PM $ 71,199.15
-0.01%
$ 3 billion $ 44.99 million
12:37 PM $ 71,215.12
+0.00%
$ 3 billion $ 45 million
12:36 PM $ 71,217.3
+0.01%
$ 3 billion $ 45 million
12:35 PM $ 71,212.66
+0.00%
$ 3 billion $ 45.09 million
12:34 PM $ 71,212.35
+0.00%
$ 3 billion $ 45.09 million