Bitcoin BEP2 Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 93,770.89
+9.77%
$ 4.79 billion $ 2.86 billion
Apr 14 $ 85,037.85
+11.36%
$ 5.58 billion $ 3,564
Apr 7 $ 22,823.13
-71.27%
$ 5.02 billion $ 101.05 billion
Mar 31 $ 83,654.77
+1.92%
$ 5.19 billion $ 506,992
Mar 24 $ 81,753.36
-4.34%
$ 5.36 billion $ 540,032
Mar 17 $ 85,154.84
+2.61%
$ 5.58 billion $ 200,313
Mar 10 $ 83,506.3
+1.25%
$ 5.42 billion $ 431,840
Mar 3 $ 86,350.97
-8.31%
$ 5.39 billion $ 552,440
Feb 24 $ 94,058.36
-7.61%
$ 6.14 billion $ 167,317
Feb 17 $ 96,291.58
-0.26%
$ 6.65 billion $ 931,554
Feb 10 $ 98,728.28
+0.65%
$ 6.3 billion $ 3.79 million
Feb 3 $ 97,189.83
-59.42%
$ 6.41 billion $ 6.03 million
Jan 27 $ 239,513.76
+130.27%
$ 15.64 billion $ 21.89 million
Jan 20 $ 104,946.97
+3.36%
$ 6.79 billion $ 76.01 million
Jan 13 $ 104,623.1
+10.15%
$ 6.63 billion $ 242.34 million
Jan 6 $ 94,528.59
-3.59%
$ 6.21 billion $ 190.28 million
Dec 30 $ 98,127.05
+4.73%
$ 6.41 billion $ 131.49 million
Dec 23 $ 95,284.96
-0.05%
$ 6.12 billion $ 285.26 million
Dec 16 $ 96,784.58
-6.97%
$ 6.23 billion $ 398.59 million
Dec 9 $ 101,338.86
+0.81%
$ 6.79 billion $ 453.52 million
Dec 2 $ 100,144.24
+2.94%
$ 6.56 billion $ 592.3 million
Nov 25 $ 97,287.6
-0.63%
$ 6.35 billion $ 317.09 million
Nov 18 $ 97,611.74
+7.90%
$ 6.39 billion $ 459.15 million
Nov 11 $ 90,706.99
+12.84%
$ 5.91 billion $ 1.08 billion
Nov 4 $ 76,701.63
+11.54%
$ 5.25 billion $ 199.7 million
Oct 28 $ 68,766.47
+1.36%
$ 4.49 billion $ 364.05 million
Oct 21 $ 67,079.67
-2.70%
$ 4.43 billion $ 613.28 million
Oct 14 $ 69,005.31
+9.12%
$ 4.51 billion $ 237.63 million
Oct 7 $ 63,110.5
+0.49%
$ 4.13 billion $ 135.5 million
Sep 30 $ 62,034.04
-5.41%
$ 4.1 billion $ 682.81 million
Sep 23 $ 65,938.66
+3.64%
$ 4.29 billion $ 670.57 million
Sep 16 $ 63,368.17
+7.04%
$ 4.15 billion $ 528.71 million
Sep 9 $ 60,008.1
+10.41%
$ 3.87 billion $ 375.41 million
Sep 2 $ 53,875.16
-5.78%
$ 3.55 billion $ 347.05 million
Aug 26 $ 57,182.49
-11.15%
$ 3.73 billion $ 491.54 million
Aug 19 $ 63,975.12
+9.54%
$ 4.2 billion $ 565.38 million
Aug 12 $ 59,341.97
+0.98%
$ 3.81 billion $ 571.19 million
Aug 5 $ 60,758.22
+4.88%
$ 3.84 billion $ 842.76 million
Jul 29 $ 57,928.88
-14.43%
$ 3.78 billion $ 1.19 billion
Jul 22 $ 68,091.68
+0.20%
$ 4.42 billion $ 826.55 million
Jul 15 $ 67,111.12
+10.03%
$ 4.11 billion $ 972.44 million
Jul 8 $ 59,317.32
+5.79%
$ 3.69 billion $ 731.5 million
Jul 1 $ 58,126.84
-7.25%
$ 3.39 billion $ 709.51 million
Jun 24 $ 60,812.52
-4.49%
$ 3.79 billion $ 606.31 million
Jun 17 $ 64,304.85
-3.41%
$ 3.85 billion $ 662.36 million
Jun 10 $ 66,676.97
-4.28%
$ 4.03 billion $ 548.4 million
Jun 3 $ 69,438.81
+2.37%
$ 4.21 billion $ 733.63 million
May 27 $ 67,834.77
-1.00%
$ 3.94 billion $ 862.91 million
May 20 $ 69,149.31
+3.91%
$ 4.15 billion $ 2.4 billion
May 13 $ 66,922.89
+8.91%
$ 4.03 billion $ 789.59 million