Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $122,272.77
+9.03%
$6.97 billion $255.25 million
Sep 22 $109,659.93
-4.84%
$6.34 billion $98.5 million
Sep 15 $116,180.12
+0.75%
$6.45 billion $155.37 million
Sep 8 $116,018.17
+4.24%
$6.35 billion $172.32 million
Sep 1 $110,392.75
+1.66%
$6.13 billion $195.98 million
Aug 25 $108,630.69
-4.23%
$5.98 billion $216.74 million
Aug 18 $115,361.62
-1.97%
$6.25 billion $221.42 million
Aug 11 $117,672.67
-1.36%
$6.49 billion $282.97 million
Aug 4 $116,599.06
+2.05%
$7.79 billion $148.74 million
Jul 28 $114,270.2
-4.38%
$6.3 billion $239.61 million
Jul 21 $117,793.06
+0.56%
$6.57 billion $204.84 million
Jul 14 $117,760.84
-1.19%
$7.66 billion $250.22 million
Jul 7 $117,250.51
+7.37%
$7.76 billion $190.04 million
Jun 30 $108,255.94
+0.15%
$7.13 billion $122.73 million
Jun 23 $107,279.27
+6.67%
$7.06 billion $135.72 million
Jun 16 $101,602.38
-3.82%
$5.38 billion $183.34 million
Jun 9 $105,624.73
-0.18%
$6.9 billion $254 million
Jun 2 $105,646.8
-0.15%
$5.66 billion $159.28 million
May 26 $105,810.15
-2.87%
$5.66 billion $31.33 million
May 19 $107,696.73
-0.81%
$5.83 billion $31 million
May 12 $102,921.1
-1.04%
$5.82 billion $30.52 million
May 5 $104,405.49
+10.71%
$5.56 billion $203.71 million
Apr 28 $94,301.23
+0.57%
$4.81 billion $5.18 billion
Apr 21 $93,770.89
+9.77%
$4.79 billion $2.86 billion
Apr 14 $85,037.85
+11.36%
$5.58 billion $3,564
Apr 7 $22,823.13
-71.27%
$5.02 billion $101.05 billion
Mar 31 $83,654.77
+1.92%
$5.19 billion $506,992
Mar 24 $81,753.36
-4.34%
$5.36 billion $540,032
Mar 17 $85,154.84
+2.61%
$5.58 billion $200,313
Mar 10 $83,506.3
+1.25%
$5.42 billion $431,840
Mar 3 $86,350.97
-8.31%
$5.39 billion $552,440
Feb 24 $94,058.36
-7.61%
$6.14 billion $167,317
Feb 17 $96,291.58
-0.26%
$6.65 billion $931,554
Feb 10 $98,728.28
+0.65%
$6.3 billion $3.79 million
Feb 3 $97,189.83
-59.42%
$6.41 billion $6.03 million
Jan 27 $239,513.76
+130.27%
$15.64 billion $21.89 million
Jan 20 $104,946.97
+3.36%
$6.79 billion $76.01 million
Jan 13 $104,623.1
+10.15%
$6.63 billion $242.34 million
Jan 6 $94,528.59
-3.59%
$6.21 billion $190.28 million
Dec 30 $98,127.05
+4.73%
$6.41 billion $131.49 million
Dec 23 $95,284.96
-0.05%
$6.12 billion $285.26 million
Dec 16 $96,784.58
-6.97%
$6.23 billion $398.59 million
Dec 9 $101,338.86
+0.81%
$6.79 billion $453.52 million
Dec 2 $100,144.24
+2.94%
$6.56 billion $592.3 million
Nov 25 $97,287.6
-0.63%
$6.35 billion $317.09 million
Nov 18 $97,611.74
+7.90%
$6.39 billion $459.15 million
Nov 11 $90,706.99
+12.84%
$5.91 billion $1.08 billion
Nov 4 $76,701.63
+11.54%
$5.25 billion $199.7 million
Oct 28 $68,766.47
+1.36%
$4.49 billion $364.05 million
Oct 21 $67,079.67
-2.70%
$4.43 billion $613.28 million