Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $62,893.72
-2.91%
$2.84 billion $26.75 million
Jul 30, 2026 $64,780.6
+1.23%
$2.93 billion $24.24 million
Jul 29, 2026 $63,993.41
+0.12%
$2.89 billion $41.91 million
Jul 28, 2026 $63,915.77
+0.24%
$2.89 billion $27.9 million
Jul 27, 2026 $63,759.97
-2.50%
$2.88 billion $30.56 million
Jul 26, 2026 $65,395.49
+1.89%
$2.95 billion $14.17 million
Jul 25, 2026 $64,185.41
+0.04%
$2.89 billion $9.38 million
Jul 24, 2026 $64,162.54
-1.43%
$2.9 billion $23.61 million
Jul 23, 2026 $65,090.35
-1.54%
$2.94 billion $23.1 million
Jul 22, 2026 $66,105.81
-0.66%
$2.98 billion $24.97 million
Jul 21, 2026 $66,545.71
+1.99%
$3.01 billion $26.25 million
Jul 20, 2026 $65,245.9
+0.83%
$2.94 billion $38.13 million
Jul 19, 2026 $64,707.16
-0.14%
$2.92 billion $11.83 million
Jul 18, 2026 $64,797.74
+1.30%
$2.92 billion $7.28 million
Jul 17, 2026 $63,964.08
+0.17%
$2.88 billion $24.84 million
Jul 16, 2026 $63,857.65
-1.43%
$2.88 billion $23.59 million
Jul 15, 2026 $64,781.78
-0.12%
$2.92 billion $30.19 million
Jul 14, 2026 $64,858.76
+4.36%
$2.93 billion $43.18 million
Jul 13, 2026 $62,147.95
-2.28%
$2.8 billion $41.64 million
Jul 12, 2026 $63,598.53
-0.51%
$2.86 billion $17.92 million
Jul 11, 2026 $63,921.5
-0.31%
$2.88 billion $15.53 million
Jul 10, 2026 $64,123.21
+1.48%
$2.89 billion $31.38 million
Jul 9, 2026 $63,187.83
+0.67%
$2.85 billion $41.47 million
Jul 8, 2026 $62,766.6
-0.84%
$2.83 billion $46.31 million
Jul 7, 2026 $63,299.9
-1.14%
$2.86 billion $45.01 million
Jul 6, 2026 $64,028.9
+0.63%
$2.89 billion $49.33 million
Jul 5, 2026 $63,629.82
+0.72%
$2.87 billion $28.93 million
Jul 4, 2026 $63,173.81
+0.93%
$2.85 billion $31.56 million
Jul 3, 2026 $62,595.51
+1.68%
$2.73 billion $39.92 million
Jul 2, 2026 $61,561.97
+2.51%
$2.68 billion $51.95 million
Jul 1, 2026 $60,052.43
+2.41%
$2.62 billion $57.9 million
Jun 30, 2026 $58,639.58
-2.66%
$2.56 billion $40.64 million
Jun 29, 2026 $60,243.99
+1.10%
$2.63 billion $56.79 million
Jun 28, 2026 $59,596.01
-1.10%
$2.6 billion $26.45 million
Jun 27, 2026 $60,258
+0.30%
$2.63 billion $24.17 million
Jun 26, 2026 $60,077.86
+1.92%
$2.62 billion $75.69 million
Jun 25, 2026 $58,946.59
-3.47%
$2.57 billion $79.74 million
Jun 24, 2026 $61,068.01
-2.62%
$2.66 billion $80.6 million
Jun 23, 2026 $62,709.7
-2.07%
$2.74 billion $41.6 million
Jun 22, 2026 $64,037.92
+1.12%
$2.79 billion $36.75 million
Jun 21, 2026 $63,328.88
-1.51%
$2.76 billion $19.99 million
Jun 20, 2026 $64,301.97
+1.19%
$2.8 billion $20.45 million
Jun 19, 2026 $63,553.66
+0.96%
$2.77 billion $27.4 million
Jun 18, 2026 $62,951.57
-2.37%
$2.75 billion $36.6 million
Jun 17, 2026 $64,478.97
-1.77%
$2.81 billion $49.48 million
Jun 16, 2026 $65,685.4
-0.98%
$2.86 billion $33.6 million
Jun 15, 2026 $66,332.6
+0.87%
$2.89 billion $60.77 million
Jun 14, 2026 $65,757.93
+2.06%
$2.87 billion $54.91 million
Jun 13, 2026 $64,426.06
+1.33%
$2.81 billion $26.97 million
Jun 12, 2026 $63,577.82
-0.03%
$2.77 billion $41.77 million