Bitcoin BEP2 Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 66,988.99
-0.09%
$ 2.82 billion $ 18.09 million
Apr 5, 9 AM $ 67,052.74
+0.36%
$ 2.82 billion $ 18.59 million
Apr 5, 8 AM $ 66,809.55
+0.01%
$ 2.81 billion $ 18.51 million
Apr 5, 7 AM $ 66,805.95
+0.03%
$ 2.81 billion $ 18.68 million
Apr 5, 6 AM $ 66,787.92
-0.17%
$ 2.81 billion $ 19.44 million
Apr 5, 5 AM $ 66,900.73
-0.32%
$ 2.82 billion $ 18.32 million
Apr 5, 4 AM $ 67,104.25
+0.01%
$ 2.83 billion $ 18.7 million
Apr 5, 3 AM $ 67,098.33
+0.02%
$ 2.83 billion $ 19.06 million
Apr 5, 2 AM $ 67,088.93
-0.17%
$ 2.83 billion $ 19.08 million
Apr 5, 1 AM $ 67,200.68
-0.02%
$ 2.83 billion $ 19.08 million
Apr 5, 12 AM $ 67,215.22
+0.01%
$ 2.83 billion $ 18.88 million
Apr 4, 11 PM $ 67,205.38
-0.06%
$ 2.83 billion $ 17.78 million
Apr 4, 10 PM $ 67,248.05
-0.08%
$ 2.83 billion $ 16.79 million
Apr 4, 9 PM $ 67,304.21
+0.07%
$ 2.83 billion $ 16.44 million
Apr 4, 8 PM $ 67,257.17
-0.05%
$ 2.83 billion $ 16.06 million
Apr 4, 7 PM $ 67,294.48
+0.00%
$ 2.83 billion $ 16.11 million
Apr 4, 6 PM $ 67,308.74
+0.10%
$ 2.83 billion $ 15.58 million
Apr 4, 5 PM $ 67,243.81
-0.17%
$ 2.83 billion $ 15.54 million
Apr 4, 4 PM $ 67,358.04
+0.24%
$ 2.83 billion $ 15.49 million
Apr 4, 3 PM $ 67,192.72
+0.20%
$ 2.82 billion $ 14.66 million
Apr 4, 2 PM $ 67,059.3
-0.12%
$ 2.82 billion $ 13.99 million
Apr 4, 1 PM $ 67,143.39
-0.04%
$ 2.82 billion $ 14.53 million
Apr 4, 12 PM $ 67,172
-0.08%
$ 2.82 billion $ 14.78 million
Apr 4, 11 AM $ 67,222.42
+0.40%
$ 2.82 billion $ 16.31 million
Apr 4, 10 AM $ 66,955.16
-0.18%
$ 2.81 billion $ 16.14 million
Apr 4, 9 AM $ 67,073.53
+0.16%
$ 2.82 billion $ 16.21 million
Apr 4, 8 AM $ 66,967.1
+0.15%
$ 2.81 billion $ 17.22 million
Apr 4, 7 AM $ 66,865.79
-0.02%
$ 2.81 billion $ 19.84 million
Apr 4, 6 AM $ 66,880.88
+0.26%
$ 2.81 billion $ 20.62 million
Apr 4, 5 AM $ 66,704.86
+0.18%
$ 2.8 billion $ 21.12 million
Apr 4, 4 AM $ 66,584.92
-0.23%
$ 2.8 billion $ 21.56 million
Apr 4, 3 AM $ 66,736.88
-0.09%
$ 2.8 billion $ 22.62 million
Apr 4, 2 AM $ 66,795.24
+0.00%
$ 2.81 billion $ 80.05 million
Apr 4, 1 AM $ 66,797.94
-0.08%
$ 2.81 billion $ 82.8 million
Apr 4, 12 AM $ 66,853.77
+0.07%
$ 2.81 billion $ 83.81 million
Apr 3, 11 PM $ 66,805.31
-0.05%
$ 2.81 billion $ 84.31 million
Apr 3, 10 PM $ 66,837.76
-0.05%
$ 2.81 billion $ 84.76 million
Apr 3, 9 PM $ 66,870.12
+0.03%
$ 2.81 billion $ 85.32 million
Apr 3, 8 PM $ 66,850.16
+0.08%
$ 2.81 billion $ 85.66 million
Apr 3, 7 PM $ 66,800.04
+0.01%
$ 2.81 billion $ 86.67 million
Apr 3, 6 PM $ 66,794.76
-0.07%
$ 2.81 billion $ 87.5 million
Apr 3, 5 PM $ 66,845.17
-0.19%
$ 2.81 billion $ 89.16 million
Apr 3, 4 PM $ 66,967.82
+0.27%
$ 2.81 billion $ 90.78 million
Apr 3, 3 PM $ 66,791.4
-0.24%
$ 2.81 billion $ 91.6 million
Apr 3, 2 PM $ 66,951.35
+0.68%
$ 2.81 billion $ 94.05 million
Apr 3, 1 PM $ 66,506.88
-0.44%
$ 2.79 billion $ 44.51 million
Apr 3, 12 PM $ 66,819.24
-0.06%
$ 2.81 billion $ 44.55 million
Apr 3, 11 AM $ 66,859.12
-0.08%
$ 2.81 billion $ 44.56 million
Apr 3, 10 AM $ 66,910.26
+0.17%
$ 2.81 billion $ 46.11 million
Apr 3, 9 AM $ 66,799.15
-0.19%
$ 2.81 billion $ 49.58 million