Bitcoin BEP2 Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 64,677.89
-0.10%
$ 2.92 billion $ 10.87 million
Jul 26, 7 PM $ 64,743.69
-0.04%
$ 2.92 billion $ 10.87 million
Jul 26, 6 PM $ 64,767.9
+0.07%
$ 2.92 billion $ 10.69 million
Jul 26, 5 PM $ 64,723.13
-0.07%
$ 2.92 billion $ 10.86 million
Jul 26, 4 PM $ 64,771.51
+0.00%
$ 2.92 billion $ 10.72 million
Jul 26, 3 PM $ 64,772.77
+0.10%
$ 2.93 billion $ 10.04 million
Jul 26, 2 PM $ 64,708.4
+0.29%
$ 2.92 billion $ 9.16 million
Jul 26, 1 PM $ 64,522.14
+0.08%
$ 2.91 billion $ 8.48 million
Jul 26, 12 PM $ 64,468.81
-0.06%
$ 2.91 billion $ 8.54 million
Jul 26, 11 AM $ 64,503.44
-0.03%
$ 2.91 billion $ 8.16 million
Jul 26, 10 AM $ 64,526.4
+0.00%
$ 2.91 billion $ 8.22 million
Jul 26, 9 AM $ 64,524.2
+0.09%
$ 2.91 billion $ 8.17 million
Jul 26, 8 AM $ 64,463.09
+0.18%
$ 2.91 billion $ 8.22 million
Jul 26, 7 AM $ 64,347.24
-0.12%
$ 2.91 billion $ 8.91 million
Jul 26, 6 AM $ 64,421.86
-0.03%
$ 2.91 billion $ 8.19 million
Jul 26, 5 AM $ 64,439.29
-0.16%
$ 2.91 billion $ 7.68 million
Jul 26, 4 AM $ 64,542.51
-0.93%
$ 2.91 billion $ 7.76 million
Jul 26, 3 AM $ 65,151.43
+2.59%
$ 2.94 billion $ 9.07 million
Jul 26, 2 AM $ 63,506.83
-1.05%
$ 2.87 billion $ 8.82 million
Jul 26, 1 AM $ 64,177.92
-0.45%
$ 2.9 billion $ 9.06 million
Jul 26, 12 AM $ 64,468.63
+0.44%
$ 2.91 billion $ 9.46 million
Jul 25, 11 PM $ 64,185.41
+0.58%
$ 2.9 billion $ 9.38 million
Jul 25, 10 PM $ 63,814.43
-0.28%
$ 2.88 billion $ 9.35 million
Jul 25, 9 PM $ 63,992.49
-0.41%
$ 2.89 billion $ 9.51 million
Jul 25, 8 PM $ 64,253.02
-0.02%
$ 2.9 billion $ 9.49 million
Jul 25, 7 PM $ 64,268.58
-0.33%
$ 2.9 billion $ 9.8 million
Jul 25, 6 PM $ 64,482.26
+0.37%
$ 2.91 billion $ 10.83 million
Jul 25, 5 PM $ 64,245.46
+0.20%
$ 2.9 billion $ 10.71 million
Jul 25, 4 PM $ 64,114
+0.02%
$ 2.89 billion $ 11.01 million
Jul 25, 3 PM $ 64,152.07
-0.07%
$ 2.89 billion $ 11.64 million
Jul 25, 2 PM $ 64,196.21
+0.03%
$ 2.9 billion $ 11.66 million
Jul 25, 1 PM $ 64,174.17
+0.11%
$ 2.9 billion $ 13.8 million
Jul 25, 12 PM $ 64,101.25
+0.07%
$ 2.89 billion $ 16.21 million
Jul 25, 11 AM $ 64,057.93
+0.03%
$ 2.89 billion $ 16.99 million
Jul 25, 10 AM $ 64,039.68
+0.07%
$ 2.89 billion $ 17.51 million
Jul 25, 9 AM $ 63,992.55
+0.21%
$ 2.89 billion $ 17.92 million
Jul 25, 8 AM $ 63,857.58
-0.24%
$ 2.88 billion $ 18.85 million
Jul 25, 7 AM $ 64,011.22
+0.03%
$ 2.89 billion $ 18.13 million
Jul 25, 6 AM $ 63,990.83
-0.04%
$ 2.89 billion $ 19.66 million
Jul 25, 5 AM $ 64,015.78
-0.24%
$ 2.89 billion $ 20.53 million
Jul 25, 4 AM $ 64,169.24
+0.15%
$ 2.9 billion $ 20.78 million
Jul 25, 3 AM $ 64,074.2
+0.05%
$ 2.89 billion $ 20.98 million
Jul 25, 2 AM $ 64,044.56
-0.07%
$ 2.89 billion $ 21.6 million
Jul 25, 1 AM $ 64,089.72
+0.04%
$ 2.89 billion $ 22.39 million
Jul 25, 12 AM $ 64,065.83
-0.15%
$ 2.89 billion $ 22.67 million
Jul 24, 11 PM $ 64,162.54
-0.03%
$ 2.9 billion $ 23.61 million
Jul 24, 10 PM $ 64,182.31
+0.06%
$ 2.9 billion $ 23.92 million
Jul 24, 9 PM $ 64,145.86
-0.03%
$ 2.89 billion $ 24.31 million
Jul 24, 8 PM $ 64,166.41
-0.06%
$ 2.9 billion $ 24.72 million
Jul 24, 7 PM $ 64,208.14
-0.07%
$ 2.9 billion $ 24.93 million