Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $78,593.05
+0.27%
$3.74 billion $81.39 million
Nov 4, 9 AM $78,379.21
-0.18%
$3.73 billion $81.52 million
Nov 4, 8 AM $78,522.97
+0.54%
$3.73 billion $81.9 million
Nov 4, 7 AM $78,098.89
+0.18%
$3.71 billion $80.34 million
Nov 4, 6 AM $77,964.45
+0.16%
$3.71 billion $78.76 million
Nov 4, 5 AM $77,841.93
+0.62%
$3.7 billion $78.92 million
Nov 4, 4 AM $77,361.66
+1.12%
$3.68 billion $74.5 million
Nov 4, 3 AM $76,507.71
+0.20%
$3.64 billion $70.17 million
Nov 4, 2 AM $76,359.03
-0.85%
$3.63 billion $63.73 million
Nov 4, 1 AM $77,010.57
-0.18%
$3.66 billion $61.91 million
Nov 4, 12 AM $77,151.33
-0.46%
$3.67 billion $57.73 million
Nov 3, 11 PM $77,510.87
-0.35%
$3.69 billion $53.73 million
Nov 3, 10 PM $77,780.02
-0.07%
$3.7 billion $52.59 million
Nov 3, 9 PM $77,837.9
-0.04%
$3.7 billion $53.02 million
Nov 3, 8 PM $77,871.61
+0.36%
$3.7 billion $53.52 million
Nov 3, 7 PM $77,593.15
+0.01%
$3.69 billion $55 million
Nov 3, 6 PM $77,586.1
-0.12%
$3.69 billion $56.91 million
Nov 3, 5 PM $77,662.41
-0.08%
$3.69 billion $57.31 million
Nov 3, 4 PM $77,721.43
+0.01%
$3.7 billion $58.76 million
Nov 3, 3 PM $77,715.42
+0.44%
$3.7 billion $60.21 million
Nov 3, 2 PM $77,367.03
-0.10%
$3.68 billion $60.54 million
Nov 3, 1 PM $77,442.86
+0.07%
$3.68 billion $59.77 million
Nov 3, 12 PM $77,385
+0.37%
$3.68 billion $58.7 million
Nov 3, 11 AM $77,102.13
+0.00%
$3.67 billion $57.01 million
Nov 3, 10 AM $77,103.74
+0.07%
$3.67 billion $56.82 million
Nov 3, 9 AM $77,046.43
+0.58%
$3.66 billion $55.73 million
Nov 3, 8 AM $76,602.57
-0.29%
$3.64 billion $54.75 million
Nov 3, 7 AM $76,825.31
+0.34%
$3.65 billion $54.95 million
Nov 3, 6 AM $76,566.31
-0.10%
$3.64 billion $53.99 million
Nov 3, 5 AM $76,641.17
-0.43%
$3.64 billion $53.14 million
Nov 3, 4 AM $76,969.53
+0.13%
$3.66 billion $53.93 million
Nov 3, 3 AM $76,873.99
+0.23%
$3.66 billion $53.31 million
Nov 3, 2 AM $76,693.62
-0.57%
$3.65 billion $52 million
Nov 3, 1 AM $77,142.22
+0.13%
$3.67 billion $51.68 million
Nov 3, 12 AM $77,039.86
+0.27%
$3.66 billion $53.37 million
Nov 2, 11 PM $76,830.88
-0.10%
$3.65 billion $53.68 million
Nov 2, 10 PM $76,898.76
+0.02%
$3.66 billion $55.34 million
Nov 2, 9 PM $76,881.47
+0.17%
$3.66 billion $54.82 million
Nov 2, 8 PM $76,765.84
-0.31%
$3.65 billion $53.23 million
Nov 2, 7 PM $76,999.08
+0.02%
$3.66 billion $51.04 million
Nov 2, 6 PM $76,985.82
-0.18%
$3.66 billion $49.94 million
Nov 2, 5 PM $77,127.94
-0.40%
$3.67 billion $48.34 million
Nov 2, 4 PM $77,440.56
-0.05%
$3.68 billion $45.96 million
Nov 2, 3 PM $77,466.96
-0.50%
$3.68 billion $44.41 million
Nov 2, 2 PM $77,814.34
-0.44%
$3.7 billion $42.69 million
Nov 2, 1 PM $78,157.49
+0.46%
$3.72 billion $39.89 million
Nov 2, 12 PM $77,747.93
-0.20%
$3.7 billion $37.75 million
Nov 2, 11 AM $77,878.02
-0.10%
$3.7 billion $38.05 million
Nov 2, 10 AM $77,953.86
-0.15%
$3.71 billion $38.26 million
Nov 2, 9 AM $78,078.55
-0.22%
$3.71 billion $38.96 million